5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.30 | 5.30 | 5.26 | 5.26 | 2.7K |
| 09:50 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 09:55 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 5.2K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 13.5K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.23 | 25.3K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 6.6K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.22 | 14.4K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 2.3K |
| 11:30 | 5.22 | 5.23 | 5.22 | 5.22 | 7.8K |
| 11:35 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 11:40 | 5.22 | 5.23 | 5.22 | 5.23 | 0.6K |
| 11:45 | 5.23 | 5.23 | 5.22 | 5.22 | 7.2K |
| 11:50 | 5.23 | 5.25 | 5.23 | 5.23 | 13.6K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 8.9K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 5.3K |
| 12:05 | 5.23 | 5.23 | 5.22 | 5.23 | 3.7K |
| 12:10 | 5.23 | 5.23 | 5.22 | 5.23 | 14.3K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 12:20 | 5.24 | 5.24 | 5.23 | 5.24 | 11.5K |
| 12:25 | 5.25 | 5.25 | 5.24 | 5.25 | 4.9K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 7.1K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.25 | 8.8K |
| 14:40 | 5.25 | 5.28 | 5.24 | 5.27 | 12.6K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.28 | 4.5K |
| 14:50 | 5.27 | 5.29 | 5.27 | 5.28 | 22.2K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.28 | 37.2K |
| 15:00 | 5.28 | 5.28 | 5.27 | 5.27 | 17.0K |
| 15:05 | 5.28 | 5.28 | 5.27 | 5.27 | 22.3K |
| 15:10 | 5.28 | 5.28 | 5.27 | 5.27 | 7.7K |
| 15:15 | 5.27 | 5.27 | 5.27 | 5.27 | 18.5K |
| 15:20 | 5.25 | 5.27 | 5.25 | 5.27 | 8.1K |
| 15:25 | 5.25 | 5.26 | 5.25 | 5.26 | 10.6K |
| 15:30 | 5.26 | 5.26 | 5.26 | 5.26 | 10.2K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 15:45 | 5.25 | 5.26 | 5.25 | 5.26 | 4.0K |
| 15:50 | 5.25 | 5.25 | 5.24 | 5.24 | 20.2K |
| 15:55 | 5.24 | 5.26 | 5.24 | 5.26 | 27.5K |
| 16:00 | 5.25 | 5.26 | 5.25 | 5.25 | 6.0K |
| 16:05 | 5.25 | 5.26 | 5.25 | 5.26 | 4.0K |
| 16:10 | 5.26 | 5.26 | 5.25 | 5.26 | 4.9K |
| 16:15 | 5.26 | 5.27 | 5.25 | 5.27 | 19.9K |
| 16:20 | 5.26 | 5.28 | 5.26 | 5.28 | 19.3K |
| 16:25 | 5.28 | 5.28 | 5.26 | 5.26 | 11.3K |
| 16:30 | 5.27 | 5.27 | 5.26 | 5.27 | 15.4K |
| 16:35 | 5.27 | 5.27 | 5.26 | 5.27 | 10.2K |
| 16:40 | 5.27 | 5.27 | 5.26 | 5.26 | 11.9K |
| 16:50 | 5.24 | 5.24 | 5.24 | 5.24 | 132.1K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |