5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 09:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 9.3K |
| 09:45 | 5.21 | 5.21 | 5.20 | 5.20 | 11.4K |
| 09:55 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.21 | 44.6K |
| 10:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:25 | 5.21 | 5.21 | 5.21 | 5.21 | 13.1K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 25.0K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 4.6K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 18.1K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 24.1K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 12.3K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 14:50 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 14:55 | 5.22 | 5.22 | 5.22 | 5.22 | 25.3K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 2.7K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 3.3K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:40 | 5.21 | 5.22 | 5.21 | 5.22 | 1.2K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 16:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 16:05 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 16:15 | 5.22 | 5.22 | 5.21 | 5.21 | 1.7K |
| 16:20 | 5.21 | 5.22 | 5.21 | 5.22 | 0.6K |
| 16:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 16:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 16:40 | 5.22 | 5.22 | 5.21 | 5.21 | 9.1K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 260.1K |