5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 31.1K |
| 09:25 | 5.19 | 5.20 | 5.19 | 5.20 | 13.3K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 5.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 25.7K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 102.2K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 33.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.9K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:00 | 5.21 | 5.21 | 5.20 | 5.21 | 3.7K |
| 16:05 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 16:25 | 5.20 | 5.21 | 5.20 | 5.20 | 31.4K |
| 16:30 | 5.20 | 5.21 | 5.20 | 5.21 | 48.1K |
| 16:35 | 5.21 | 5.21 | 5.21 | 5.21 | 40.3K |
| 16:40 | 5.21 | 5.21 | 5.21 | 5.21 | 15.3K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 11.0K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |