5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.15 | 5.15 | 4.6K |
| 09:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 09:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 09:45 | 5.15 | 5.15 | 5.12 | 5.12 | 25.6K |
| 09:50 | 5.13 | 5.13 | 5.12 | 5.12 | 1.7K |
| 09:55 | 5.15 | 5.15 | 5.13 | 5.13 | 1.1K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 3.4K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:40 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 10:55 | 5.13 | 5.13 | 5.13 | 5.13 | 2.4K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.14 | 2.8K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.14 | 8.9K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 11:35 | 5.15 | 5.15 | 5.14 | 5.14 | 2.5K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.3K |
| 12:10 | 5.14 | 5.14 | 5.14 | 5.14 | 20.8K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 43.9K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.16 | 43.5K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 88.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.16 | 2.2K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 11.2K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 30.0K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 113.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 61.0K |
| 15:30 | 5.16 | 5.17 | 5.16 | 5.17 | 74.6K |
| 15:35 | 5.18 | 5.20 | 5.18 | 5.20 | 51.1K |
| 15:40 | 5.19 | 5.20 | 5.19 | 5.20 | 7.4K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 22.8K |
| 15:50 | 5.21 | 5.21 | 5.20 | 5.20 | 17.2K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 18.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 34.3K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 53.6K |
| 16:10 | 5.21 | 5.21 | 5.21 | 5.21 | 3.8K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 29.0K |
| 16:20 | 5.20 | 5.20 | 5.19 | 5.19 | 122.2K |
| 16:30 | 5.21 | 5.21 | 5.20 | 5.21 | 39.0K |
| 16:35 | 5.21 | 5.21 | 5.21 | 5.21 | 16.0K |
| 16:40 | 5.21 | 5.22 | 5.21 | 5.22 | 11.3K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 10.6K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |