5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.28 | 5.28 | 5.26 | 5.27 | 1.9K |
| 09:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 09:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:35 | 5.22 | 5.23 | 5.21 | 5.21 | 2.4K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:45 | 5.21 | 5.21 | 5.20 | 5.20 | 29.4K |
| 09:50 | 5.20 | 5.20 | 5.17 | 5.17 | 32.5K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.17 | 7.2K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.19 | 8.7K |
| 10:05 | 5.19 | 5.20 | 5.19 | 5.20 | 19.2K |
| 10:10 | 5.20 | 5.23 | 5.20 | 5.22 | 164.6K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.22 | 11.7K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 10:25 | 5.21 | 5.23 | 5.21 | 5.22 | 22.3K |
| 10:30 | 5.23 | 5.23 | 5.21 | 5.21 | 3.3K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 9.0K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.20 | 124.5K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 33.3K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 7.2K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 25.4K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 65.0K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 17.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 11:30 | 5.18 | 5.19 | 5.18 | 5.19 | 28.0K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 23.2K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 4.6K |
| 11:55 | 5.19 | 5.20 | 5.19 | 5.19 | 33.1K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:05 | 5.19 | 5.20 | 5.19 | 5.20 | 3.4K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 12:15 | 5.20 | 5.23 | 5.19 | 5.22 | 318.2K |
| 12:20 | 5.21 | 5.22 | 5.21 | 5.22 | 86.1K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 10.6K |
| 14:30 | 5.20 | 5.22 | 5.20 | 5.20 | 81.2K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 126.3K |
| 14:40 | 5.21 | 5.21 | 5.19 | 5.19 | 49.6K |
| 14:45 | 5.19 | 5.22 | 5.19 | 5.22 | 128.3K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.21 | 3.4K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 19.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 89.5K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 93.8K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.18 | 11.0K |
| 15:25 | 5.19 | 5.19 | 5.18 | 5.19 | 44.0K |
| 15:30 | 5.19 | 5.19 | 5.18 | 5.19 | 26.4K |
| 15:35 | 5.18 | 5.20 | 5.18 | 5.18 | 23.9K |
| 15:40 | 5.18 | 5.19 | 5.18 | 5.18 | 13.5K |
| 15:45 | 5.19 | 5.19 | 5.17 | 5.17 | 57.6K |
| 15:50 | 5.17 | 5.19 | 5.17 | 5.19 | 28.7K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.18 | 5.7K |
| 16:00 | 5.18 | 5.20 | 5.18 | 5.20 | 69.9K |
| 16:05 | 5.20 | 5.20 | 5.19 | 5.20 | 24.3K |
| 16:10 | 5.19 | 5.19 | 5.19 | 5.19 | 8.2K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.19 | 8.7K |
| 16:20 | 5.20 | 5.20 | 5.18 | 5.19 | 103.3K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 4.1K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.19 | 19.8K |
| 16:35 | 5.20 | 5.20 | 5.19 | 5.19 | 52.7K |
| 16:40 | 5.18 | 5.19 | 5.18 | 5.19 | 7.4K |
| 16:50 | 5.18 | 5.18 | 5.18 | 5.18 | 5.8K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |