5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 13.6K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.19 | 7.6K |
| 10:00 | 5.20 | 5.22 | 5.20 | 5.20 | 13.5K |
| 10:05 | 5.21 | 5.21 | 5.19 | 5.19 | 6.9K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.20 | 2.4K |
| 10:15 | 5.19 | 5.19 | 5.18 | 5.18 | 40.2K |
| 10:20 | 5.19 | 5.23 | 5.19 | 5.20 | 68.5K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 32.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.20 | 3.6K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 40.6K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 6.2K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 17.9K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 6.9K |
| 12:10 | 5.20 | 5.21 | 5.20 | 5.21 | 4.4K |
| 12:15 | 5.20 | 5.23 | 5.20 | 5.23 | 19.4K |
| 12:20 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.21 | 8.2K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 2.9K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.19 | 20.5K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:00 | 5.19 | 5.20 | 5.19 | 5.20 | 29.6K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 22.6K |
| 15:15 | 5.20 | 5.20 | 5.19 | 5.19 | 23.5K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.19 | 29.0K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 13.8K |
| 15:30 | 5.20 | 5.27 | 5.20 | 5.27 | 120.9K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 37.5K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:50 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 15:55 | 5.24 | 5.24 | 5.24 | 5.24 | 8.5K |
| 16:00 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 16:05 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 16:10 | 5.24 | 5.24 | 5.23 | 5.23 | 3.2K |
| 16:15 | 5.24 | 5.27 | 5.24 | 5.26 | 37.2K |
| 16:20 | 5.26 | 5.27 | 5.26 | 5.27 | 20.8K |
| 16:25 | 5.27 | 5.28 | 5.26 | 5.28 | 20.9K |
| 16:30 | 5.28 | 5.28 | 5.22 | 5.23 | 131.1K |
| 16:35 | 5.23 | 5.27 | 5.22 | 5.27 | 97.1K |
| 16:40 | 5.27 | 5.27 | 5.25 | 5.25 | 57.0K |
| 16:55 | 5.27 | 5.27 | 5.27 | 5.27 | 51.4K |