5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.25 | 5.29 | 5.25 | 5.27 | 46.1K |
| 09:05 | 5.27 | 5.27 | 5.25 | 5.26 | 18.8K |
| 09:10 | 5.26 | 5.27 | 5.26 | 5.26 | 40.0K |
| 09:15 | 5.25 | 5.26 | 5.25 | 5.26 | 2.2K |
| 09:25 | 5.25 | 5.26 | 5.25 | 5.26 | 24.9K |
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 25.6K |
| 09:35 | 5.25 | 5.27 | 5.25 | 5.27 | 72.7K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 34.6K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 23.6K |
| 09:50 | 5.27 | 5.27 | 5.27 | 5.27 | 25.7K |
| 09:55 | 5.27 | 5.28 | 5.27 | 5.28 | 20.7K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.26 | 36.2K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 7.2K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 3.4K |
| 10:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.26 | 6.5K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.27 | 10.0K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 11:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:40 | 5.26 | 5.27 | 5.26 | 5.27 | 3.6K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 2.4K |
| 12:00 | 5.25 | 5.26 | 5.25 | 5.26 | 4.1K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:10 | 5.24 | 5.24 | 5.24 | 5.24 | 2.3K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 12:25 | 5.23 | 5.25 | 5.23 | 5.25 | 2.2K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.23 | 11.0K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 15:00 | 5.23 | 5.23 | 5.23 | 5.23 | 30.2K |
| 15:05 | 5.22 | 5.23 | 5.22 | 5.23 | 1.9K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 7.6K |
| 15:20 | 5.23 | 5.23 | 5.23 | 5.23 | 8.7K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 6.4K |
| 15:35 | 5.22 | 5.23 | 5.22 | 5.23 | 12.0K |
| 15:40 | 5.23 | 5.23 | 5.22 | 5.22 | 9.4K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 9.3K |
| 15:50 | 5.21 | 5.25 | 5.21 | 5.25 | 325.5K |
| 15:55 | 5.25 | 5.25 | 5.23 | 5.24 | 125.7K |
| 16:00 | 5.23 | 5.23 | 5.22 | 5.22 | 22.9K |
| 16:05 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 16:10 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 16:15 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 16:20 | 5.22 | 5.22 | 5.21 | 5.22 | 5.4K |
| 16:25 | 5.22 | 5.22 | 5.22 | 5.22 | 6.9K |
| 16:30 | 5.22 | 5.22 | 5.22 | 5.22 | 11.8K |
| 16:35 | 5.22 | 5.22 | 5.22 | 5.22 | 38.4K |
| 16:40 | 5.22 | 5.23 | 5.22 | 5.23 | 40.6K |
| 16:50 | 5.23 | 5.23 | 5.23 | 5.23 | 78.6K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |