5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.18 | 5.17 | 5.18 | 1.4K |
| 09:05 | 5.17 | 5.18 | 5.17 | 5.18 | 0.4K |
| 09:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:15 | 5.17 | 5.18 | 5.17 | 5.18 | 0.9K |
| 09:20 | 5.17 | 5.18 | 5.17 | 5.18 | 0.3K |
| 09:25 | 5.17 | 5.19 | 5.17 | 5.19 | 0.5K |
| 09:30 | 5.19 | 5.19 | 5.18 | 5.18 | 0.5K |
| 09:35 | 5.19 | 5.19 | 5.18 | 5.18 | 0.5K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:45 | 5.18 | 5.19 | 5.18 | 5.18 | 0.9K |
| 09:50 | 5.18 | 5.18 | 5.17 | 5.17 | 3.3K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:00 | 5.17 | 5.18 | 5.17 | 5.17 | 0.6K |
| 10:05 | 5.17 | 5.20 | 5.17 | 5.20 | 2.2K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.22 | 15.7K |
| 10:15 | 5.21 | 5.23 | 5.19 | 5.21 | 14.4K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 0.7K |
| 10:25 | 5.19 | 5.22 | 5.19 | 5.21 | 1.7K |
| 10:30 | 5.20 | 5.22 | 5.20 | 5.22 | 3.1K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 10:45 | 5.28 | 5.28 | 5.24 | 5.26 | 31.3K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 4.2K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.25 | 21.4K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.22 | 6.3K |
| 11:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.21 | 2.7K |
| 11:30 | 5.22 | 5.22 | 5.21 | 5.21 | 0.8K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:40 | 5.21 | 5.23 | 5.21 | 5.23 | 11.3K |
| 11:45 | 5.22 | 5.23 | 5.22 | 5.22 | 0.4K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 12:00 | 5.22 | 5.25 | 5.22 | 5.25 | 7.0K |
| 12:05 | 5.25 | 5.25 | 5.24 | 5.24 | 0.5K |
| 12:10 | 5.24 | 5.25 | 5.24 | 5.25 | 0.9K |
| 12:15 | 5.24 | 5.25 | 5.24 | 5.25 | 1.6K |
| 12:20 | 5.25 | 5.25 | 5.23 | 5.24 | 14.3K |
| 12:25 | 5.23 | 5.24 | 5.22 | 5.22 | 3.3K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 1.6K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.24 | 4.6K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.25 | 7.4K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.23 | 25.0K |
| 15:00 | 5.22 | 5.23 | 5.20 | 5.20 | 64.2K |
| 15:05 | 5.21 | 5.21 | 5.20 | 5.21 | 20.1K |
| 15:10 | 5.21 | 5.22 | 5.20 | 5.22 | 11.4K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.21 | 8.9K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 15:35 | 5.21 | 5.22 | 5.21 | 5.21 | 5.4K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 12.4K |
| 15:45 | 5.20 | 5.21 | 5.20 | 5.20 | 6.2K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 15.4K |
| 15:55 | 5.20 | 5.21 | 5.20 | 5.21 | 23.9K |
| 16:00 | 5.21 | 5.22 | 5.20 | 5.22 | 33.2K |
| 16:05 | 5.21 | 5.21 | 5.20 | 5.21 | 6.0K |
| 16:10 | 5.21 | 5.21 | 5.20 | 5.21 | 2.3K |
| 16:15 | 5.21 | 5.24 | 5.21 | 5.24 | 84.3K |
| 16:20 | 5.22 | 5.22 | 5.21 | 5.21 | 25.2K |
| 16:25 | 5.22 | 5.22 | 5.21 | 5.21 | 19.0K |
| 16:30 | 5.22 | 5.22 | 5.22 | 5.22 | 6.8K |
| 16:35 | 5.22 | 5.22 | 5.21 | 5.21 | 14.6K |
| 16:40 | 5.22 | 5.22 | 5.22 | 5.22 | 15.5K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 7.4K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |