5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.23 | 5.20 | 5.22 | 37.6K |
| 09:05 | 5.21 | 5.21 | 5.19 | 5.20 | 22.2K |
| 09:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 09:15 | 5.19 | 5.19 | 5.18 | 5.19 | 4.0K |
| 09:20 | 5.17 | 5.17 | 5.16 | 5.17 | 4.9K |
| 09:25 | 5.15 | 5.18 | 5.10 | 5.18 | 49.8K |
| 09:30 | 5.17 | 5.17 | 5.16 | 5.17 | 2.8K |
| 09:35 | 5.17 | 5.20 | 5.17 | 5.20 | 31.4K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.18 | 17.9K |
| 09:55 | 5.18 | 5.19 | 5.18 | 5.19 | 22.8K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.18 | 13.8K |
| 10:05 | 5.18 | 5.18 | 5.17 | 5.18 | 7.2K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 7.6K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 8.7K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.19 | 9.4K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.19 | 3.2K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.19 | 4.4K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.19 | 5.8K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.20 | 16.6K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 7.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:25 | 5.20 | 5.25 | 5.20 | 5.25 | 80.1K |
| 11:30 | 5.24 | 5.25 | 5.22 | 5.22 | 11.3K |
| 11:35 | 5.21 | 5.22 | 5.21 | 5.22 | 11.7K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 12.0K |
| 11:45 | 5.22 | 5.22 | 5.21 | 5.21 | 12.0K |
| 11:50 | 5.21 | 5.22 | 5.21 | 5.22 | 2.1K |
| 11:55 | 5.22 | 5.22 | 5.21 | 5.21 | 23.0K |
| 12:00 | 5.21 | 5.22 | 5.21 | 5.21 | 12.6K |
| 12:05 | 5.21 | 5.21 | 5.20 | 5.20 | 23.1K |
| 12:10 | 5.19 | 5.20 | 5.19 | 5.20 | 6.5K |
| 12:15 | 5.20 | 5.20 | 5.19 | 5.19 | 15.9K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.19 | 2.3K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 14.4K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 11.5K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.20 | 13.3K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.20 | 2.8K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 14.4K |
| 15:00 | 5.19 | 5.20 | 5.18 | 5.20 | 30.9K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 26.6K |
| 15:10 | 5.19 | 5.20 | 5.19 | 5.19 | 3.7K |
| 15:15 | 5.20 | 5.20 | 5.19 | 5.19 | 24.0K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.19 | 12.5K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:30 | 5.19 | 5.20 | 5.19 | 5.20 | 8.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.20 | 4.5K |
| 15:45 | 5.20 | 5.20 | 5.19 | 5.19 | 25.9K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.19 | 4.6K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.18 | 7.5K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 16:05 | 5.19 | 5.19 | 5.19 | 5.19 | 48.8K |
| 16:10 | 5.19 | 5.19 | 5.19 | 5.19 | 2.1K |
| 16:15 | 5.19 | 5.19 | 5.19 | 5.19 | 4.1K |
| 16:20 | 5.19 | 5.19 | 5.18 | 5.19 | 25.8K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 6.3K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.19 | 25.0K |
| 16:35 | 5.19 | 5.19 | 5.19 | 5.19 | 71.1K |
| 16:40 | 5.19 | 5.19 | 5.18 | 5.18 | 18.1K |
| 16:50 | 5.18 | 5.18 | 5.18 | 5.18 | 345.0K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |