5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.31 | 5.35 | 5.31 | 5.34 | 5.6K |
| 09:10 | 5.34 | 5.34 | 5.34 | 5.34 | 3.8K |
| 09:15 | 5.34 | 5.35 | 5.34 | 5.34 | 16.1K |
| 09:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 09:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:30 | 5.32 | 5.32 | 5.30 | 5.31 | 53.9K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 83.3K |
| 09:40 | 5.29 | 5.29 | 5.28 | 5.29 | 39.9K |
| 09:45 | 5.30 | 5.30 | 5.29 | 5.29 | 4.3K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 6.1K |
| 09:55 | 5.29 | 5.30 | 5.29 | 5.30 | 7.8K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 13.4K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 12.0K |
| 10:10 | 5.29 | 5.30 | 5.29 | 5.30 | 18.8K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.6K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.9K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 6.4K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 8.3K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 10.5K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.30 | 8.5K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 7.3K |
| 10:50 | 5.30 | 5.30 | 5.29 | 5.29 | 38.6K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 53.8K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 12.0K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 13.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 44.1K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 18.9K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 11.5K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 13.4K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 22.3K |
| 11:40 | 5.30 | 5.31 | 5.29 | 5.30 | 575.9K |
| 11:45 | 5.29 | 5.30 | 5.29 | 5.30 | 2.4K |
| 11:50 | 5.30 | 5.30 | 5.29 | 5.30 | 9.2K |
| 11:55 | 5.29 | 5.30 | 5.29 | 5.29 | 20.7K |
| 12:00 | 5.30 | 5.30 | 5.29 | 5.29 | 14.4K |
| 12:05 | 5.29 | 5.30 | 5.29 | 5.30 | 74.3K |
| 12:10 | 5.29 | 5.30 | 5.29 | 5.30 | 14.8K |
| 12:15 | 5.30 | 5.30 | 5.29 | 5.30 | 45.3K |
| 12:20 | 5.29 | 5.30 | 5.29 | 5.29 | 5.7K |
| 12:25 | 5.30 | 5.30 | 5.29 | 5.30 | 10.6K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 72.4K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 11.2K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 136.8K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 23.6K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.30 | 10.8K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.29 | 71.9K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 14.7K |
| 15:05 | 5.30 | 5.30 | 5.29 | 5.30 | 22.9K |
| 15:10 | 5.30 | 5.30 | 5.29 | 5.30 | 68.1K |
| 15:15 | 5.30 | 5.30 | 5.29 | 5.29 | 26.7K |
| 15:20 | 5.30 | 5.30 | 5.29 | 5.30 | 5.7K |
| 15:25 | 5.30 | 5.30 | 5.29 | 5.30 | 77.7K |
| 15:30 | 5.29 | 5.29 | 5.29 | 5.29 | 5.1K |
| 15:35 | 5.30 | 5.30 | 5.29 | 5.30 | 23.2K |
| 15:40 | 5.30 | 5.30 | 5.29 | 5.29 | 86.6K |
| 15:45 | 5.29 | 5.30 | 5.29 | 5.30 | 6.1K |
| 15:50 | 5.30 | 5.30 | 5.29 | 5.29 | 29.0K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 17.4K |
| 16:00 | 5.30 | 5.30 | 5.29 | 5.30 | 10.0K |
| 16:05 | 5.30 | 5.30 | 5.29 | 5.30 | 57.0K |
| 16:10 | 5.30 | 5.30 | 5.29 | 5.30 | 73.6K |
| 16:15 | 5.30 | 5.30 | 5.29 | 5.30 | 94.6K |
| 16:20 | 5.30 | 5.30 | 5.29 | 5.30 | 90.2K |
| 16:25 | 5.30 | 5.30 | 5.29 | 5.30 | 108.7K |
| 16:30 | 5.30 | 5.30 | 5.29 | 5.30 | 16.2K |
| 16:35 | 5.30 | 5.30 | 5.29 | 5.30 | 90.6K |
| 16:40 | 5.30 | 5.30 | 5.29 | 5.29 | 49.6K |
| 16:50 | 5.30 | 5.30 | 5.30 | 5.30 | 5.4K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |