5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 09:10 | 5.25 | 5.25 | 5.25 | 5.25 | 18.9K |
| 09:15 | 5.25 | 5.26 | 5.25 | 5.26 | 24.7K |
| 09:20 | 5.25 | 5.25 | 5.25 | 5.25 | 30.4K |
| 09:25 | 5.25 | 5.25 | 5.24 | 5.24 | 13.5K |
| 09:30 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 09:35 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 09:55 | 5.24 | 5.25 | 5.24 | 5.25 | 1.5K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 9.0K |
| 10:05 | 5.25 | 5.25 | 5.24 | 5.24 | 1,020.0K |
| 10:10 | 5.28 | 5.30 | 5.28 | 5.30 | 19.6K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.30 | 10.2K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 2.4K |
| 11:15 | 5.30 | 5.31 | 5.30 | 5.31 | 46.8K |
| 11:20 | 5.31 | 5.31 | 5.31 | 5.31 | 15.6K |
| 11:25 | 5.31 | 5.32 | 5.31 | 5.31 | 13.7K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 11:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.7K |
| 11:50 | 5.28 | 5.30 | 5.28 | 5.30 | 17.8K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 15.4K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 3.3K |
| 12:10 | 5.31 | 5.31 | 5.30 | 5.30 | 2.0K |
| 12:15 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 12:20 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 12:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 14:30 | 5.30 | 5.30 | 5.28 | 5.28 | 0.8K |
| 14:35 | 5.28 | 5.28 | 5.28 | 5.28 | 7.5K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.27 | 0.7K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 15:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 11.1K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 14.8K |
| 15:15 | 5.28 | 5.29 | 5.28 | 5.29 | 11.6K |
| 15:20 | 5.29 | 5.29 | 5.29 | 5.29 | 5.9K |
| 15:25 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 15:30 | 5.28 | 5.28 | 5.27 | 5.27 | 33.3K |
| 15:35 | 5.27 | 5.28 | 5.27 | 5.28 | 2.4K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 15.9K |
| 15:50 | 5.29 | 5.29 | 5.28 | 5.29 | 3.0K |
| 15:55 | 5.29 | 5.29 | 5.27 | 5.29 | 27.8K |
| 16:00 | 5.29 | 5.30 | 5.29 | 5.29 | 264.0K |
| 16:05 | 5.29 | 5.30 | 5.29 | 5.30 | 75.2K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 10.2K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 51.0K |
| 16:25 | 5.30 | 5.31 | 5.30 | 5.31 | 45.9K |
| 16:30 | 5.29 | 5.29 | 5.28 | 5.29 | 111.6K |
| 16:35 | 5.28 | 5.29 | 5.28 | 5.28 | 40.9K |
| 16:40 | 5.29 | 5.30 | 5.29 | 5.30 | 23.6K |
| 16:50 | 5.30 | 5.30 | 5.30 | 5.30 | 19.0K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |