5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.35 | 5.34 | 5.34 | 31.9K |
| 09:05 | 5.33 | 5.34 | 5.33 | 5.33 | 17.1K |
| 09:10 | 5.32 | 5.32 | 5.26 | 5.31 | 6.9K |
| 09:15 | 5.32 | 5.33 | 5.32 | 5.33 | 6.0K |
| 09:20 | 5.33 | 5.33 | 5.33 | 5.33 | 7.2K |
| 09:25 | 5.33 | 5.33 | 5.33 | 5.33 | 5.2K |
| 09:30 | 5.33 | 5.33 | 5.33 | 5.33 | 17.2K |
| 09:35 | 5.33 | 5.33 | 5.32 | 5.33 | 14.5K |
| 09:40 | 5.33 | 5.33 | 5.32 | 5.32 | 10.0K |
| 09:45 | 5.31 | 5.31 | 5.30 | 5.30 | 29.2K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 9.9K |
| 09:55 | 5.30 | 5.30 | 5.28 | 5.28 | 45.8K |
| 10:00 | 5.28 | 5.29 | 5.28 | 5.28 | 11.3K |
| 10:05 | 5.28 | 5.28 | 5.27 | 5.28 | 11.0K |
| 10:10 | 5.28 | 5.28 | 5.28 | 5.28 | 3.1K |
| 10:15 | 5.28 | 5.28 | 5.27 | 5.27 | 4.8K |
| 10:20 | 5.28 | 5.28 | 5.25 | 5.25 | 30.8K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 21.8K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 8.8K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 4.3K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 10.5K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 19.5K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 16.7K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.24 | 22.8K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 18.3K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 13.0K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.25 | 16.5K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.25 | 25.5K |
| 11:30 | 5.24 | 5.25 | 5.24 | 5.24 | 19.8K |
| 11:35 | 5.24 | 5.25 | 5.24 | 5.25 | 19.3K |
| 11:40 | 5.25 | 5.25 | 5.24 | 5.24 | 10.3K |
| 11:45 | 5.24 | 5.24 | 5.24 | 5.24 | 4.9K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 11.6K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 6.4K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 7.1K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 3.7K |
| 12:10 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 8.5K |
| 12:20 | 5.24 | 5.24 | 5.24 | 5.24 | 2.4K |
| 12:25 | 5.24 | 5.24 | 5.23 | 5.24 | 10.1K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 183.4K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.23 | 50.3K |
| 14:40 | 5.23 | 5.25 | 5.23 | 5.23 | 33.9K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 6.7K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 15.1K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 6.4K |
| 15:00 | 5.23 | 5.23 | 5.23 | 5.23 | 16.8K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 5.4K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 9.2K |
| 15:15 | 5.24 | 5.24 | 5.23 | 5.23 | 15.9K |
| 15:20 | 5.23 | 5.24 | 5.23 | 5.24 | 10.1K |
| 15:25 | 5.24 | 5.24 | 5.23 | 5.23 | 22.3K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 9.9K |
| 15:35 | 5.23 | 5.23 | 5.23 | 5.23 | 29.2K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 22.9K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 18.7K |
| 15:50 | 5.23 | 5.23 | 5.23 | 5.23 | 35.2K |
| 15:55 | 5.23 | 5.24 | 5.23 | 5.23 | 37.1K |
| 16:00 | 5.23 | 5.23 | 5.23 | 5.23 | 9.2K |
| 16:05 | 5.23 | 5.24 | 5.23 | 5.23 | 58.8K |
| 16:10 | 5.23 | 5.24 | 5.23 | 5.23 | 125.7K |
| 16:15 | 5.23 | 5.25 | 5.23 | 5.24 | 192.8K |
| 16:20 | 5.24 | 5.24 | 5.24 | 5.24 | 44.9K |
| 16:25 | 5.24 | 5.24 | 5.24 | 5.24 | 136.0K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 48.2K |
| 16:35 | 5.24 | 5.25 | 5.24 | 5.24 | 175.0K |
| 16:40 | 5.25 | 5.25 | 5.24 | 5.24 | 11.7K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 22.7K |