5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.18 | 5.15 | 5.15 | 29.0K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 09:15 | 5.15 | 5.17 | 5.15 | 5.16 | 7.3K |
| 09:25 | 5.17 | 5.17 | 5.16 | 5.16 | 6.6K |
| 09:35 | 5.17 | 5.19 | 5.17 | 5.18 | 58.5K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.18 | 39.6K |
| 09:45 | 5.19 | 5.19 | 5.18 | 5.19 | 35.8K |
| 09:50 | 5.20 | 5.20 | 5.19 | 5.19 | 1.3K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.21 | 11.4K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 5.4K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.20 | 1.8K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 20.4K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.22 | 39.0K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 13.2K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.21 | 24.8K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.21 | 8.4K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.23 | 30.3K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.22 | 16.3K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.21 | 34.8K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 40.4K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 7.2K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 10.8K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.25 | 272.1K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 32.4K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 17.7K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 14.6K |
| 11:35 | 5.24 | 5.26 | 5.24 | 5.26 | 23.1K |
| 11:40 | 5.26 | 5.26 | 5.25 | 5.26 | 40.1K |
| 11:45 | 5.26 | 5.28 | 5.26 | 5.28 | 68.1K |
| 11:50 | 5.28 | 5.28 | 5.27 | 5.27 | 14.6K |
| 11:55 | 5.28 | 5.28 | 5.28 | 5.28 | 8.4K |
| 12:00 | 5.28 | 5.28 | 5.27 | 5.28 | 30.9K |
| 12:05 | 5.29 | 5.29 | 5.29 | 5.29 | 16.6K |
| 12:10 | 5.29 | 5.29 | 5.28 | 5.29 | 19.6K |
| 12:15 | 5.29 | 5.29 | 5.29 | 5.29 | 38.7K |
| 12:20 | 5.29 | 5.30 | 5.29 | 5.30 | 22.1K |
| 12:25 | 5.30 | 5.30 | 5.29 | 5.30 | 18.5K |
| 14:30 | 5.30 | 5.30 | 5.28 | 5.28 | 36.6K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.29 | 8.7K |
| 14:40 | 5.29 | 5.29 | 5.29 | 5.29 | 57.8K |
| 14:45 | 5.29 | 5.30 | 5.29 | 5.30 | 14.4K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 14.4K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.29 | 7.6K |
| 15:00 | 5.29 | 5.30 | 5.29 | 5.29 | 5.7K |
| 15:05 | 5.29 | 5.30 | 5.29 | 5.29 | 72.2K |
| 15:10 | 5.29 | 5.29 | 5.29 | 5.29 | 6.4K |
| 15:15 | 5.29 | 5.29 | 5.29 | 5.29 | 25.7K |
| 15:20 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 15:25 | 5.29 | 5.29 | 5.28 | 5.29 | 4.2K |
| 15:30 | 5.29 | 5.29 | 5.28 | 5.28 | 4.6K |
| 15:35 | 5.29 | 5.30 | 5.29 | 5.30 | 20.3K |
| 15:40 | 5.30 | 5.30 | 5.29 | 5.30 | 7.1K |
| 15:45 | 5.30 | 5.30 | 5.29 | 5.30 | 7.4K |
| 15:50 | 5.30 | 5.30 | 5.29 | 5.30 | 10.7K |
| 15:55 | 5.30 | 5.30 | 5.29 | 5.29 | 3.8K |
| 16:00 | 5.29 | 5.29 | 5.29 | 5.29 | 5.0K |
| 16:05 | 5.29 | 5.29 | 5.29 | 5.29 | 7.5K |
| 16:10 | 5.30 | 5.31 | 5.30 | 5.31 | 228.8K |
| 16:15 | 5.31 | 5.31 | 5.30 | 5.31 | 51.9K |
| 16:20 | 5.31 | 5.31 | 5.30 | 5.30 | 7.0K |
| 16:25 | 5.30 | 5.31 | 5.30 | 5.31 | 42.3K |
| 16:30 | 5.31 | 5.32 | 5.30 | 5.32 | 293.4K |
| 16:35 | 5.32 | 5.32 | 5.32 | 5.32 | 59.6K |
| 16:40 | 5.32 | 5.32 | 5.30 | 5.32 | 213.5K |
| 16:50 | 5.35 | 5.35 | 5.35 | 5.35 | 210.9K |
| 16:55 | 5.35 | 5.35 | 5.35 | 5.35 | 4.7K |