5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.18 | 5.18 | 5.18 | 10.2K |
| 09:05 | 5.18 | 5.19 | 5.18 | 5.19 | 16.7K |
| 09:10 | 5.19 | 5.20 | 5.19 | 5.20 | 13.4K |
| 09:15 | 5.20 | 5.23 | 5.19 | 5.23 | 46.7K |
| 09:20 | 5.23 | 5.24 | 5.22 | 5.23 | 20.1K |
| 09:25 | 5.23 | 5.24 | 5.22 | 5.24 | 18.1K |
| 09:30 | 5.24 | 5.24 | 5.22 | 5.22 | 25.0K |
| 09:35 | 5.21 | 5.21 | 5.19 | 5.20 | 65.7K |
| 09:40 | 5.20 | 5.20 | 5.19 | 5.20 | 17.9K |
| 09:45 | 5.20 | 5.20 | 5.19 | 5.19 | 82.6K |
| 09:50 | 5.19 | 5.20 | 5.19 | 5.19 | 58.0K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 35.2K |
| 10:00 | 5.19 | 5.19 | 5.18 | 5.19 | 15.9K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.19 | 37.6K |
| 10:10 | 5.19 | 5.19 | 5.18 | 5.19 | 146.6K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.19 | 33.8K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 50.4K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.19 | 117.4K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.20 | 67.1K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 95.9K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 70.4K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 87.7K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 74.3K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.20 | 114.4K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 13.9K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 21.7K |
| 11:15 | 5.18 | 5.18 | 5.18 | 5.18 | 31.6K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 95.5K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 21.6K |
| 11:40 | 5.18 | 5.18 | 5.18 | 5.18 | 15.7K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 18.6K |
| 11:50 | 5.17 | 5.18 | 5.17 | 5.18 | 10.0K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 54.6K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 31.4K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 12.2K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 35.1K |
| 12:15 | 5.18 | 5.18 | 5.17 | 5.18 | 24.7K |
| 12:20 | 5.18 | 5.18 | 5.17 | 5.18 | 6.8K |
| 12:25 | 5.18 | 5.18 | 5.18 | 5.18 | 14.9K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 393.6K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 131.4K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 347.5K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 51.1K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 71.5K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.17 | 32.8K |
| 15:00 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 15:05 | 5.18 | 5.18 | 5.17 | 5.18 | 8.7K |
| 15:10 | 5.17 | 5.18 | 5.17 | 5.18 | 21.0K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.18 | 47.4K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.18 | 13.7K |
| 15:30 | 5.18 | 5.18 | 5.17 | 5.18 | 27.3K |
| 15:35 | 5.18 | 5.18 | 5.17 | 5.17 | 10.6K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 412.4K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 91.5K |
| 15:50 | 5.18 | 5.18 | 5.17 | 5.18 | 26.8K |
| 15:55 | 5.18 | 5.18 | 5.17 | 5.18 | 18.8K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 34.2K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.18 | 6.6K |
| 16:10 | 5.18 | 5.18 | 5.17 | 5.18 | 69.5K |
| 16:15 | 5.17 | 5.18 | 5.17 | 5.18 | 61.7K |
| 16:20 | 5.18 | 5.18 | 5.17 | 5.17 | 9.9K |
| 16:25 | 5.18 | 5.18 | 5.17 | 5.17 | 3.0K |
| 16:30 | 5.18 | 5.18 | 5.17 | 5.18 | 8.3K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.18 | 10.7K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.17 | 61.7K |
| 16:50 | 5.15 | 5.15 | 5.15 | 5.15 | 180.2K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |