5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:05 | 5.20 | 5.21 | 5.20 | 5.21 | 1.4K |
| 09:10 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:35 | 5.20 | 5.21 | 5.20 | 5.21 | 2.8K |
| 09:40 | 5.21 | 5.21 | 5.20 | 5.21 | 7.4K |
| 09:45 | 5.21 | 5.21 | 5.20 | 5.21 | 1.2K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 8.3K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.20 | 3.3K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.21 | 18.4K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 5.4K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 74.3K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 18.8K |
| 11:15 | 5.18 | 5.20 | 5.18 | 5.20 | 52.8K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 37.0K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.19 | 22.7K |
| 11:30 | 5.20 | 5.20 | 5.18 | 5.19 | 13.9K |
| 11:35 | 5.19 | 5.19 | 5.18 | 5.19 | 73.1K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 11.9K |
| 11:45 | 5.19 | 5.19 | 5.18 | 5.18 | 25.5K |
| 11:50 | 5.19 | 5.20 | 5.18 | 5.19 | 86.8K |
| 11:55 | 5.20 | 5.20 | 5.19 | 5.20 | 4.5K |
| 12:00 | 5.20 | 5.20 | 5.18 | 5.19 | 67.8K |
| 12:05 | 5.20 | 5.20 | 5.18 | 5.19 | 23.5K |
| 12:10 | 5.19 | 5.19 | 5.18 | 5.19 | 27.1K |
| 12:15 | 5.19 | 5.19 | 5.18 | 5.19 | 18.2K |
| 12:20 | 5.19 | 5.19 | 5.18 | 5.19 | 14.0K |
| 12:25 | 5.19 | 5.19 | 5.18 | 5.19 | 170.3K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.18 | 46.2K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 56.0K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.19 | 83.6K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 47.0K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 50.4K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.18 | 64.7K |
| 15:00 | 5.18 | 5.19 | 5.18 | 5.19 | 70.2K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.19 | 32.1K |
| 15:10 | 5.19 | 5.19 | 5.18 | 5.19 | 5.1K |
| 15:15 | 5.18 | 5.19 | 5.18 | 5.18 | 50.0K |
| 15:20 | 5.18 | 5.19 | 5.18 | 5.18 | 16.8K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.18 | 70.0K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.19 | 185.6K |
| 15:35 | 5.18 | 5.19 | 5.18 | 5.19 | 38.4K |
| 15:40 | 5.19 | 5.20 | 5.19 | 5.20 | 32.2K |
| 15:45 | 5.19 | 5.20 | 5.18 | 5.18 | 42.4K |
| 15:50 | 5.19 | 5.19 | 5.18 | 5.19 | 95.5K |
| 15:55 | 5.19 | 5.20 | 5.18 | 5.20 | 98.1K |
| 16:00 | 5.20 | 5.20 | 5.18 | 5.19 | 21.3K |
| 16:05 | 5.19 | 5.19 | 5.19 | 5.19 | 26.6K |
| 16:10 | 5.19 | 5.21 | 5.19 | 5.21 | 365.3K |
| 16:15 | 5.21 | 5.21 | 5.20 | 5.21 | 50.2K |
| 16:20 | 5.20 | 5.21 | 5.18 | 5.20 | 229.8K |
| 16:25 | 5.20 | 5.21 | 5.19 | 5.21 | 130.8K |
| 16:30 | 5.21 | 5.21 | 5.20 | 5.21 | 158.4K |
| 16:35 | 5.22 | 5.24 | 5.22 | 5.24 | 125.0K |
| 16:40 | 5.24 | 5.24 | 5.22 | 5.22 | 71.0K |
| 16:50 | 5.21 | 5.21 | 5.21 | 5.21 | 19.1K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |