5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.19 | 5.17 | 5.19 | 49.8K |
| 09:05 | 5.19 | 5.24 | 5.19 | 5.24 | 385.9K |
| 09:10 | 5.23 | 5.23 | 5.21 | 5.21 | 15.9K |
| 09:15 | 5.21 | 5.22 | 5.21 | 5.22 | 4.1K |
| 09:20 | 5.22 | 5.23 | 5.22 | 5.23 | 20.0K |
| 09:25 | 5.23 | 5.23 | 5.22 | 5.22 | 11.7K |
| 09:30 | 5.21 | 5.22 | 5.21 | 5.22 | 145.1K |
| 09:35 | 5.22 | 5.23 | 5.21 | 5.21 | 52.1K |
| 09:40 | 5.21 | 5.21 | 5.19 | 5.19 | 69.0K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 10.3K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 87.9K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 5.3K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 15.2K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.19 | 122.7K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 81.8K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 24.5K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 6.2K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 79.2K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 40.8K |
| 11:40 | 5.17 | 5.18 | 5.17 | 5.17 | 93.1K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 29.0K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 3.5K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 3.6K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.9K |
| 12:15 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 12:20 | 5.18 | 5.18 | 5.17 | 5.18 | 19.9K |
| 12:25 | 5.18 | 5.18 | 5.18 | 5.18 | 3.1K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.18 | 28.9K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:45 | 5.18 | 5.18 | 5.18 | 5.18 | 6.7K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 17.5K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 12.5K |
| 15:05 | 5.18 | 5.18 | 5.17 | 5.18 | 19.6K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.17 | 21.8K |
| 15:20 | 5.18 | 5.18 | 5.18 | 5.18 | 26.7K |
| 15:25 | 5.18 | 5.18 | 5.18 | 5.18 | 3.9K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.3K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 4.1K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 7.0K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 11.1K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 15.9K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 3.6K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 8.3K |
| 16:05 | 5.18 | 5.18 | 5.16 | 5.16 | 34.6K |
| 16:10 | 5.16 | 5.17 | 5.16 | 5.17 | 16.5K |
| 16:15 | 5.17 | 5.17 | 5.17 | 5.17 | 29.8K |
| 16:20 | 5.17 | 5.17 | 5.17 | 5.17 | 18.5K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 14.0K |
| 16:30 | 5.17 | 5.17 | 5.17 | 5.17 | 49.8K |
| 16:35 | 5.17 | 5.17 | 5.17 | 5.17 | 10.4K |
| 16:40 | 5.17 | 5.17 | 5.16 | 5.16 | 32.5K |
| 16:50 | 5.17 | 5.17 | 5.17 | 5.17 | 27.7K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 12.4K |