5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.18 | 5.15 | 5.17 | 12.2K |
| 09:05 | 5.17 | 5.17 | 5.16 | 5.17 | 2.7K |
| 09:10 | 5.17 | 5.17 | 5.16 | 5.17 | 8.9K |
| 09:15 | 5.17 | 5.17 | 5.16 | 5.16 | 4.8K |
| 09:20 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 09:25 | 5.17 | 5.17 | 5.16 | 5.16 | 20.6K |
| 09:30 | 5.16 | 5.17 | 5.16 | 5.17 | 20.1K |
| 09:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:40 | 5.16 | 5.17 | 5.16 | 5.17 | 3.9K |
| 09:45 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 6.7K |
| 09:55 | 5.16 | 5.17 | 5.16 | 5.17 | 6.8K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.16 | 16.5K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.16 | 25.0K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.16 | 11.8K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 5.8K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 21.4K |
| 10:40 | 5.16 | 5.16 | 5.16 | 5.16 | 9.6K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 10.8K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 34.2K |
| 11:00 | 5.16 | 5.16 | 5.16 | 5.16 | 4.9K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 11.4K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 6.6K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 15.2K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 13.2K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 23.4K |
| 11:30 | 5.17 | 5.17 | 5.16 | 5.16 | 10.8K |
| 11:35 | 5.16 | 5.17 | 5.16 | 5.16 | 38.2K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:45 | 5.17 | 5.18 | 5.17 | 5.18 | 26.8K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 12:00 | 5.17 | 5.17 | 5.17 | 5.17 | 24.5K |
| 12:05 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 12:10 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 12:15 | 5.17 | 5.17 | 5.16 | 5.16 | 21.2K |
| 12:20 | 5.16 | 5.16 | 5.16 | 5.16 | 22.3K |
| 12:25 | 5.16 | 5.16 | 5.16 | 5.16 | 15.7K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 51.4K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 4.6K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 7.4K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 7.5K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 5.3K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.16 | 26.6K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 26.6K |
| 15:05 | 5.16 | 5.16 | 5.15 | 5.16 | 30.1K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 24.6K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 5.7K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 12.3K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 5.5K |
| 15:30 | 5.16 | 5.17 | 5.16 | 5.16 | 17.9K |
| 15:35 | 5.17 | 5.17 | 5.17 | 5.17 | 13.9K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 7.3K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 8.2K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 7.2K |
| 15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 4.8K |
| 16:00 | 5.17 | 5.17 | 5.16 | 5.17 | 19.8K |
| 16:05 | 5.17 | 5.17 | 5.17 | 5.17 | 6.6K |
| 16:10 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 16:15 | 5.17 | 5.17 | 5.16 | 5.17 | 40.6K |
| 16:20 | 5.17 | 5.17 | 5.17 | 5.17 | 26.6K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 84.2K |
| 16:30 | 5.17 | 5.17 | 5.16 | 5.16 | 27.7K |
| 16:35 | 5.16 | 5.17 | 5.16 | 5.17 | 22.0K |
| 16:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 21.3K |