5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.08 | 5.14 | 5.08 | 5.13 | 29.4K |
| 09:05 | 5.12 | 5.13 | 5.12 | 5.13 | 2.1K |
| 09:10 | 5.12 | 5.13 | 5.12 | 5.13 | 1.9K |
| 09:15 | 5.13 | 5.13 | 5.12 | 5.12 | 2.7K |
| 09:20 | 5.13 | 5.13 | 5.12 | 5.12 | 5.6K |
| 09:25 | 5.12 | 5.13 | 5.12 | 5.12 | 2.6K |
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 4.2K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 09:40 | 5.13 | 5.13 | 5.12 | 5.12 | 28.9K |
| 09:45 | 5.11 | 5.12 | 5.11 | 5.12 | 7.2K |
| 09:50 | 5.11 | 5.12 | 5.11 | 5.12 | 25.0K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 15.0K |
| 10:00 | 5.12 | 5.13 | 5.12 | 5.12 | 7.4K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 51.2K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 10:15 | 5.11 | 5.12 | 5.11 | 5.12 | 1.8K |
| 10:20 | 5.12 | 5.12 | 5.11 | 5.11 | 1.6K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 4.7K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.11 | 2.8K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.12 | 8.9K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.12 | 16.3K |
| 10:50 | 5.12 | 5.13 | 5.12 | 5.12 | 7.0K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.12 | 3.7K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.12 | 5.9K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 3.9K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.12 | 24.8K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 41.7K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 15.4K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 69.6K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 4.3K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 12.0K |
| 11:40 | 5.13 | 5.14 | 5.13 | 5.13 | 10.1K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 45.7K |
| 11:50 | 5.14 | 5.14 | 5.13 | 5.14 | 16.8K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 16.1K |
| 12:00 | 5.14 | 5.14 | 5.13 | 5.14 | 8.2K |
| 12:05 | 5.14 | 5.14 | 5.14 | 5.14 | 20.6K |
| 12:10 | 5.14 | 5.14 | 5.13 | 5.14 | 8.3K |
| 12:15 | 5.13 | 5.14 | 5.13 | 5.14 | 3.5K |
| 12:20 | 5.14 | 5.14 | 5.13 | 5.14 | 26.2K |
| 12:25 | 5.14 | 5.14 | 5.13 | 5.14 | 12.7K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.13 | 37.5K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 45.9K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 4.6K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.13 | 5.6K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.12 | 14.2K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 59.1K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 27.4K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 8.5K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 19.3K |
| 15:15 | 5.14 | 5.14 | 5.13 | 5.13 | 7.0K |
| 15:20 | 5.13 | 5.13 | 5.13 | 5.13 | 2.6K |
| 15:25 | 5.14 | 5.15 | 5.14 | 5.15 | 70.2K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 9.1K |
| 15:35 | 5.15 | 5.15 | 5.14 | 5.14 | 7.7K |
| 15:40 | 5.15 | 5.16 | 5.15 | 5.15 | 114.5K |
| 15:45 | 5.15 | 5.16 | 5.15 | 5.16 | 17.7K |
| 15:50 | 5.15 | 5.16 | 5.15 | 5.16 | 37.3K |
| 15:55 | 5.16 | 5.16 | 5.15 | 5.15 | 24.2K |
| 16:00 | 5.16 | 5.16 | 5.15 | 5.15 | 56.9K |
| 16:05 | 5.15 | 5.16 | 5.15 | 5.16 | 37.8K |
| 16:10 | 5.16 | 5.16 | 5.15 | 5.16 | 16.1K |
| 16:15 | 5.16 | 5.16 | 5.15 | 5.16 | 9.8K |
| 16:20 | 5.16 | 5.16 | 5.15 | 5.15 | 14.4K |
| 16:25 | 5.16 | 5.16 | 5.15 | 5.16 | 34.3K |
| 16:30 | 5.16 | 5.17 | 5.16 | 5.17 | 7.8K |
| 16:35 | 5.17 | 5.17 | 5.17 | 5.17 | 33.3K |
| 16:40 | 5.17 | 5.17 | 5.16 | 5.17 | 8.4K |
| 16:50 | 5.16 | 5.16 | 5.16 | 5.16 | 8.6K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |