5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.07 | 5.10 | 5.07 | 5.10 | 5.6K |
| 09:05 | 5.10 | 5.11 | 5.10 | 5.11 | 11.7K |
| 09:10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 09:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.7K |
| 09:20 | 5.09 | 5.10 | 5.09 | 5.10 | 6.6K |
| 09:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3.7K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 3.4K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.09 | 5.4K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 10:25 | 5.10 | 5.10 | 5.09 | 5.09 | 8.1K |
| 10:30 | 5.09 | 5.09 | 5.08 | 5.08 | 6.7K |
| 10:40 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 13.6K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 2.4K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 25.4K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 2.5K |
| 11:05 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 11:10 | 5.09 | 5.09 | 5.09 | 5.09 | 3.6K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 3.4K |
| 11:20 | 5.09 | 5.09 | 5.09 | 5.09 | 2.5K |
| 11:25 | 5.09 | 5.09 | 5.09 | 5.09 | 4.4K |
| 11:30 | 5.09 | 5.09 | 5.08 | 5.08 | 4.2K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 2.4K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 2.4K |
| 11:50 | 5.09 | 5.09 | 5.09 | 5.09 | 12.4K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 12:00 | 5.08 | 5.09 | 5.08 | 5.09 | 14.8K |
| 12:05 | 5.09 | 5.10 | 5.09 | 5.10 | 14.9K |
| 12:10 | 5.10 | 5.10 | 5.09 | 5.09 | 9.3K |
| 12:15 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 12:20 | 5.09 | 5.09 | 5.09 | 5.09 | 2.2K |
| 12:25 | 5.08 | 5.09 | 5.08 | 5.09 | 9.9K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 10.8K |
| 14:35 | 5.09 | 5.09 | 5.09 | 5.09 | 18.9K |
| 14:40 | 5.09 | 5.10 | 5.09 | 5.10 | 12.9K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 5.2K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 4.9K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.09 | 14.7K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 20.4K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 3.9K |
| 15:10 | 5.08 | 5.09 | 5.08 | 5.09 | 5.1K |
| 15:15 | 5.09 | 5.10 | 5.09 | 5.10 | 11.9K |
| 15:20 | 5.09 | 5.10 | 5.09 | 5.10 | 6.7K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 7.2K |
| 15:30 | 5.10 | 5.10 | 5.09 | 5.09 | 24.3K |
| 15:35 | 5.09 | 5.09 | 5.09 | 5.09 | 3.9K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 5.1K |
| 15:45 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.09 | 10.2K |
| 15:55 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 16:00 | 5.09 | 5.09 | 5.09 | 5.09 | 6.3K |
| 16:05 | 5.09 | 5.09 | 5.09 | 5.09 | 5.1K |
| 16:10 | 5.09 | 5.10 | 5.08 | 5.08 | 344.5K |
| 16:15 | 5.08 | 5.09 | 5.08 | 5.08 | 62.6K |
| 16:20 | 5.08 | 5.09 | 5.08 | 5.08 | 42.4K |
| 16:25 | 5.09 | 5.09 | 5.08 | 5.08 | 134.2K |
| 16:30 | 5.08 | 5.09 | 5.08 | 5.09 | 297.9K |
| 16:35 | 5.09 | 5.10 | 5.09 | 5.10 | 115.5K |
| 16:40 | 5.10 | 5.10 | 5.10 | 5.10 | 190.6K |
| 16:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |