5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.02 | 5.00 | 5.02 | 5.0K |
| 09:05 | 5.04 | 5.04 | 5.02 | 5.02 | 2.0K |
| 09:10 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 09:15 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 09:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:25 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 09:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 09:40 | 5.03 | 5.04 | 5.03 | 5.04 | 4.0K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.03 | 8.9K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.02 | 7.2K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 10.1K |
| 10:10 | 5.01 | 5.01 | 5.01 | 5.01 | 2.5K |
| 10:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:40 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.01 | 16.3K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 2.8K |
| 11:20 | 5.02 | 5.02 | 5.02 | 5.02 | 7.1K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 11.4K |
| 11:40 | 5.03 | 5.04 | 5.03 | 5.04 | 24.2K |
| 11:45 | 5.04 | 5.05 | 5.04 | 5.05 | 17.5K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 5.7K |
| 12:00 | 5.04 | 5.04 | 5.03 | 5.03 | 9.0K |
| 12:05 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 12:10 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 12:15 | 5.03 | 5.03 | 5.03 | 5.03 | 2.9K |
| 12:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 12:25 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 21.6K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 2.7K |
| 15:05 | 5.04 | 5.04 | 5.03 | 5.04 | 7.1K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 33.2K |
| 15:20 | 5.04 | 5.05 | 5.04 | 5.05 | 26.0K |
| 15:25 | 5.05 | 5.05 | 5.04 | 5.04 | 9.7K |
| 15:30 | 5.05 | 5.05 | 5.04 | 5.05 | 1.8K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:40 | 5.04 | 5.05 | 5.04 | 5.05 | 3.3K |
| 15:45 | 5.05 | 5.05 | 5.04 | 5.05 | 16.9K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 16.6K |
| 15:55 | 5.05 | 5.05 | 5.04 | 5.04 | 7.2K |
| 16:00 | 5.05 | 5.05 | 5.05 | 5.05 | 37.1K |
| 16:05 | 5.05 | 5.06 | 5.05 | 5.06 | 4.7K |
| 16:10 | 5.06 | 5.06 | 5.05 | 5.05 | 9.7K |
| 16:15 | 5.05 | 5.06 | 5.05 | 5.05 | 7.7K |
| 16:20 | 5.05 | 5.05 | 5.05 | 5.05 | 10.5K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 4.6K |
| 16:30 | 5.05 | 5.05 | 5.04 | 5.05 | 11.7K |
| 16:35 | 5.05 | 5.05 | 5.04 | 5.05 | 2.1K |
| 16:40 | 5.05 | 5.06 | 5.04 | 5.05 | 14.0K |
| 16:50 | 5.06 | 5.06 | 5.06 | 5.06 | 21.2K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |