5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.03 | 5.03 | 4.97 | 4.97 | 1.7K |
| 09:05 | 4.97 | 5.00 | 4.97 | 5.00 | 11.6K |
| 09:10 | 4.99 | 4.99 | 4.99 | 4.99 | 30.0K |
| 09:15 | 4.99 | 5.02 | 4.98 | 4.98 | 11.4K |
| 09:25 | 5.01 | 5.01 | 5.01 | 5.01 | 2.5K |
| 09:30 | 5.03 | 5.03 | 5.02 | 5.02 | 2.6K |
| 09:35 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 09:45 | 5.02 | 5.02 | 5.01 | 5.01 | 7.9K |
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 09:55 | 5.01 | 5.01 | 5.01 | 5.01 | 3.1K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 14.3K |
| 10:10 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 10:25 | 5.01 | 5.01 | 5.01 | 5.01 | 3.1K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 36.4K |
| 10:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 15.7K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.99 | 15.6K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 8.9K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:15 | 5.00 | 5.00 | 4.99 | 4.99 | 15.2K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.99 | 12.0K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.6K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 11:40 | 4.98 | 4.99 | 4.98 | 4.99 | 3.8K |
| 11:45 | 4.98 | 4.99 | 4.98 | 4.99 | 0.8K |
| 11:55 | 4.99 | 4.99 | 4.99 | 4.99 | 7.2K |
| 12:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:15 | 4.98 | 4.99 | 4.97 | 4.99 | 32.4K |
| 12:20 | 4.98 | 4.98 | 4.98 | 4.98 | 12.5K |
| 12:25 | 4.98 | 4.98 | 4.97 | 4.98 | 9.6K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 21.3K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.1K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 36.2K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 39.0K |
| 15:05 | 4.95 | 4.95 | 4.95 | 4.95 | 87.3K |
| 15:10 | 4.94 | 4.94 | 4.94 | 4.94 | 17.0K |
| 15:15 | 4.94 | 4.94 | 4.93 | 4.93 | 22.8K |
| 15:20 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 15:25 | 4.93 | 4.93 | 4.93 | 4.93 | 14.0K |
| 15:40 | 4.93 | 4.94 | 4.93 | 4.94 | 15.5K |
| 15:45 | 4.93 | 4.93 | 4.93 | 4.93 | 4.9K |
| 15:50 | 4.94 | 4.94 | 4.93 | 4.93 | 15.2K |
| 15:55 | 4.93 | 4.93 | 4.93 | 4.93 | 1.7K |
| 16:00 | 4.94 | 4.94 | 4.93 | 4.93 | 9.5K |
| 16:05 | 4.93 | 4.93 | 4.93 | 4.93 | 2.1K |
| 16:10 | 4.93 | 4.94 | 4.93 | 4.93 | 17.7K |
| 16:15 | 4.92 | 4.93 | 4.92 | 4.93 | 3.1K |
| 16:20 | 4.93 | 4.93 | 4.93 | 4.93 | 7.9K |
| 16:25 | 4.93 | 4.94 | 4.92 | 4.94 | 30.3K |
| 16:30 | 4.94 | 4.94 | 4.93 | 4.94 | 14.5K |
| 16:35 | 4.93 | 4.94 | 4.93 | 4.94 | 13.7K |
| 16:40 | 4.94 | 4.95 | 4.94 | 4.95 | 9.2K |
| 16:50 | 4.95 | 4.95 | 4.95 | 4.95 | 256.1K |
| 16:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |