5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.96 | 4.96 | 4.96 | 4.96 | 8.1K |
| 09:10 | 4.97 | 5.00 | 4.97 | 5.00 | 2.0K |
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.02 | 3.0K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.00 | 3.2K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.00 | 26.5K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 1.1K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:30 | 5.00 | 5.00 | 4.99 | 5.00 | 6.1K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 20.2K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 19.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:15 | 5.00 | 5.00 | 4.99 | 4.99 | 3.1K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 10.5K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 1.3K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 6.6K |
| 15:00 | 5.00 | 5.00 | 4.99 | 4.99 | 24.7K |
| 15:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:40 | 4.99 | 4.99 | 4.98 | 4.98 | 52.6K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:00 | 4.99 | 5.00 | 4.99 | 5.00 | 83.6K |
| 16:05 | 4.99 | 4.99 | 4.99 | 4.99 | 39.2K |
| 16:10 | 4.99 | 4.99 | 4.99 | 4.99 | 13.1K |
| 16:20 | 4.99 | 4.99 | 4.99 | 4.99 | 13.0K |
| 16:25 | 4.99 | 4.99 | 4.99 | 4.99 | 46.8K |
| 16:30 | 4.99 | 5.00 | 4.99 | 4.99 | 80.5K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 19.1K |
| 16:40 | 5.01 | 5.02 | 5.00 | 5.02 | 17.5K |
| 16:50 | 5.02 | 5.02 | 5.02 | 5.02 | 3.7K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |