5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.04 | 5.04 | 5.00 | 5.00 | 1.1K |
| 09:05 | 5.00 | 5.04 | 5.00 | 5.03 | 2.3K |
| 09:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 09:25 | 5.02 | 5.02 | 5.02 | 5.02 | 4.9K |
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 09:55 | 5.00 | 5.01 | 5.00 | 5.01 | 7.0K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.00 | 8.3K |
| 10:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.00 | 14.1K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:50 | 5.00 | 5.00 | 4.99 | 5.00 | 7.7K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 10.2K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:10 | 5.00 | 5.00 | 4.99 | 4.99 | 2.5K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 0.8K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 3.5K |
| 11:30 | 4.99 | 4.99 | 4.98 | 4.98 | 6.1K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:40 | 4.97 | 4.98 | 4.97 | 4.98 | 13.9K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 10.7K |
| 11:50 | 4.98 | 4.98 | 4.97 | 4.98 | 5.6K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 12:05 | 4.98 | 4.98 | 4.97 | 4.98 | 2.2K |
| 12:10 | 4.98 | 4.98 | 4.97 | 4.98 | 1.9K |
| 12:15 | 4.97 | 4.98 | 4.97 | 4.97 | 6.5K |
| 12:20 | 4.96 | 4.97 | 4.96 | 4.97 | 4.4K |
| 12:25 | 4.97 | 4.97 | 4.96 | 4.97 | 2.7K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 27.9K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 7.2K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 2.2K |
| 14:45 | 4.99 | 4.99 | 4.97 | 4.97 | 2.9K |
| 14:50 | 4.98 | 4.98 | 4.97 | 4.97 | 1.8K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 1.9K |
| 15:00 | 4.98 | 4.99 | 4.97 | 4.99 | 19.2K |
| 15:05 | 5.00 | 5.00 | 4.99 | 4.99 | 17.0K |
| 15:10 | 5.00 | 5.00 | 4.99 | 4.99 | 2.0K |
| 15:15 | 5.00 | 5.00 | 4.99 | 4.99 | 5.9K |
| 15:20 | 5.00 | 5.00 | 4.99 | 4.99 | 2.5K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 58.2K |
| 15:35 | 5.02 | 5.02 | 5.01 | 5.01 | 7.0K |
| 15:40 | 5.00 | 5.02 | 5.00 | 5.02 | 24.5K |
| 15:45 | 5.02 | 5.02 | 5.01 | 5.01 | 3.0K |
| 15:50 | 5.00 | 5.03 | 4.99 | 5.03 | 24.4K |
| 15:55 | 5.03 | 5.03 | 5.00 | 5.00 | 3.2K |
| 16:00 | 5.01 | 5.01 | 5.00 | 5.00 | 1.5K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 16:10 | 5.00 | 5.00 | 4.98 | 4.98 | 10.2K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 16:20 | 4.98 | 4.99 | 4.98 | 4.99 | 5.1K |
| 16:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 16:30 | 4.99 | 5.00 | 4.99 | 5.00 | 5.0K |
| 16:35 | 4.99 | 4.99 | 4.99 | 4.99 | 2.3K |
| 16:40 | 4.98 | 5.00 | 4.98 | 5.00 | 10.2K |
| 16:50 | 4.99 | 4.99 | 4.99 | 4.99 | 141.6K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |