5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 4.98 | 4.98 | 4.98 | 3.9K |
| 09:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 09:20 | 4.96 | 4.96 | 4.96 | 4.96 | 4.3K |
| 09:25 | 4.97 | 4.97 | 4.97 | 4.97 | 1.9K |
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 09:40 | 4.96 | 4.96 | 4.96 | 4.96 | 4.3K |
| 09:45 | 4.95 | 4.95 | 4.94 | 4.94 | 6.2K |
| 09:50 | 4.95 | 4.96 | 4.95 | 4.96 | 13.7K |
| 10:00 | 4.95 | 4.97 | 4.95 | 4.97 | 65.0K |
| 10:20 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:30 | 4.97 | 4.98 | 4.97 | 4.98 | 1.2K |
| 10:35 | 4.99 | 4.99 | 4.99 | 4.99 | 54.2K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 2.5K |
| 10:55 | 4.99 | 4.99 | 4.99 | 4.99 | 2.7K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 43.5K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 6.5K |
| 11:20 | 5.01 | 5.03 | 5.00 | 5.03 | 103.0K |
| 11:25 | 5.01 | 5.04 | 5.01 | 5.04 | 31.9K |
| 11:30 | 5.05 | 5.05 | 5.04 | 5.04 | 5.3K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 2.2K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 36.8K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:55 | 5.01 | 5.01 | 5.01 | 5.01 | 36.1K |
| 12:00 | 5.01 | 5.02 | 5.00 | 5.00 | 22.9K |
| 12:05 | 5.00 | 5.00 | 4.99 | 4.99 | 41.2K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 12.1K |
| 12:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:20 | 5.00 | 5.00 | 4.99 | 4.99 | 20.1K |
| 12:25 | 4.99 | 4.99 | 4.98 | 4.98 | 1.1K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.99 | 5.5K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 49.3K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 24.6K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.01 | 3.7K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:00 | 5.01 | 5.02 | 5.00 | 5.02 | 35.4K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 43.0K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 2.7K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.02 | 14.8K |
| 15:20 | 5.02 | 5.03 | 5.02 | 5.03 | 7.7K |
| 15:25 | 5.03 | 5.04 | 5.03 | 5.04 | 51.2K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 27.0K |
| 15:35 | 5.03 | 5.04 | 5.03 | 5.04 | 6.8K |
| 15:40 | 5.04 | 5.04 | 5.03 | 5.04 | 13.1K |
| 15:45 | 5.04 | 5.04 | 5.03 | 5.03 | 9.6K |
| 15:50 | 5.04 | 5.04 | 5.04 | 5.04 | 3.5K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.04 | 6.3K |
| 16:00 | 5.04 | 5.04 | 5.03 | 5.03 | 23.5K |
| 16:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 16:10 | 5.04 | 5.04 | 5.03 | 5.03 | 18.6K |
| 16:15 | 5.03 | 5.03 | 5.02 | 5.02 | 2.2K |
| 16:20 | 5.02 | 5.03 | 5.01 | 5.01 | 74.5K |
| 16:25 | 5.03 | 5.05 | 5.01 | 5.01 | 87.5K |
| 16:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 16:35 | 5.03 | 5.03 | 5.02 | 5.03 | 11.0K |
| 16:40 | 5.02 | 5.04 | 5.02 | 5.04 | 24.4K |
| 16:50 | 5.04 | 5.04 | 5.04 | 5.04 | 14.3K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |