5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.85 | 4.86 | 4.85 | 4.86 | 2.6K |
| 09:10 | 4.86 | 4.87 | 4.86 | 4.87 | 4.5K |
| 09:35 | 4.88 | 4.90 | 4.88 | 4.90 | 13.5K |
| 09:45 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 09:50 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 09:55 | 4.91 | 4.91 | 4.91 | 4.91 | 2.4K |
| 10:00 | 4.90 | 4.91 | 4.90 | 4.91 | 8.9K |
| 10:05 | 4.90 | 4.91 | 4.90 | 4.91 | 23.7K |
| 10:10 | 4.92 | 4.92 | 4.91 | 4.91 | 37.5K |
| 10:15 | 4.91 | 4.91 | 4.91 | 4.91 | 17.0K |
| 10:20 | 4.91 | 4.91 | 4.91 | 4.91 | 15.0K |
| 10:25 | 4.91 | 4.91 | 4.91 | 4.91 | 10.8K |
| 10:30 | 4.92 | 4.92 | 4.91 | 4.91 | 47.6K |
| 10:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:40 | 4.92 | 4.92 | 4.91 | 4.91 | 14.8K |
| 10:45 | 4.91 | 4.92 | 4.91 | 4.91 | 14.9K |
| 10:50 | 4.92 | 4.92 | 4.91 | 4.91 | 70.0K |
| 10:55 | 4.91 | 4.91 | 4.91 | 4.91 | 7.0K |
| 11:00 | 4.91 | 4.92 | 4.91 | 4.92 | 23.6K |
| 11:05 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 11:10 | 4.92 | 4.92 | 4.92 | 4.92 | 23.0K |
| 11:15 | 4.92 | 4.94 | 4.92 | 4.94 | 46.4K |
| 11:20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.8K |
| 11:25 | 4.93 | 4.94 | 4.93 | 4.93 | 24.5K |
| 11:30 | 4.92 | 4.94 | 4.92 | 4.94 | 31.1K |
| 11:35 | 4.95 | 4.95 | 4.94 | 4.95 | 83.6K |
| 11:40 | 4.95 | 4.95 | 4.95 | 4.95 | 46.8K |
| 11:45 | 4.94 | 4.95 | 4.94 | 4.95 | 12.8K |
| 11:50 | 4.94 | 4.95 | 4.94 | 4.95 | 25.5K |
| 11:55 | 4.95 | 4.95 | 4.95 | 4.95 | 17.4K |
| 12:00 | 4.95 | 4.96 | 4.95 | 4.96 | 39.1K |
| 12:05 | 4.96 | 4.96 | 4.96 | 4.96 | 14.0K |
| 12:10 | 4.97 | 4.97 | 4.96 | 4.96 | 3.4K |
| 12:15 | 4.96 | 4.97 | 4.96 | 4.97 | 26.4K |
| 12:20 | 4.96 | 4.98 | 4.96 | 4.97 | 32.8K |
| 12:25 | 4.98 | 4.98 | 4.97 | 4.97 | 20.1K |
| 14:30 | 4.97 | 4.98 | 4.95 | 4.95 | 55.9K |
| 14:35 | 4.95 | 4.98 | 4.95 | 4.98 | 67.4K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.98 | 23.6K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 17.5K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 135.0K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 23.6K |
| 15:00 | 5.01 | 5.01 | 5.00 | 5.00 | 46.0K |
| 15:05 | 4.99 | 5.00 | 4.99 | 5.00 | 76.3K |
| 15:10 | 5.00 | 5.00 | 4.98 | 4.98 | 73.5K |
| 15:15 | 4.98 | 5.00 | 4.97 | 5.00 | 90.8K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 39.6K |
| 15:25 | 4.97 | 4.98 | 4.97 | 4.98 | 17.5K |
| 15:30 | 4.98 | 4.99 | 4.97 | 4.99 | 82.1K |
| 15:35 | 5.00 | 5.00 | 4.98 | 4.99 | 99.8K |
| 15:40 | 5.00 | 5.01 | 5.00 | 5.00 | 48.0K |
| 15:45 | 5.00 | 5.00 | 4.99 | 4.99 | 50.3K |
| 15:50 | 4.99 | 5.00 | 4.99 | 5.00 | 8.2K |
| 15:55 | 4.99 | 5.00 | 4.99 | 4.99 | 49.0K |
| 16:00 | 4.99 | 4.99 | 4.98 | 4.98 | 46.1K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 16:10 | 4.99 | 4.99 | 4.98 | 4.98 | 2.0K |
| 16:15 | 4.98 | 4.99 | 4.98 | 4.99 | 39.0K |
| 16:20 | 5.00 | 5.00 | 4.99 | 4.99 | 10.9K |
| 16:25 | 4.99 | 5.00 | 4.99 | 4.99 | 93.5K |
| 16:30 | 4.99 | 4.99 | 4.98 | 4.98 | 25.3K |
| 16:35 | 4.98 | 4.99 | 4.98 | 4.99 | 49.2K |
| 16:40 | 5.00 | 5.00 | 4.98 | 4.98 | 14.6K |
| 16:50 | 4.98 | 4.98 | 4.98 | 4.98 | 84.7K |
| 16:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |