5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.18 | 5.18 | 14.8K |
| 09:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 09:10 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 09:15 | 5.16 | 5.18 | 5.16 | 5.18 | 5.5K |
| 09:25 | 5.19 | 5.19 | 5.18 | 5.18 | 29.0K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 64.8K |
| 09:40 | 5.17 | 5.18 | 5.17 | 5.18 | 3.9K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 22.6K |
| 09:55 | 5.17 | 5.18 | 5.17 | 5.17 | 5.8K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 12.0K |
| 10:05 | 5.18 | 5.18 | 5.17 | 5.17 | 29.1K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 20.1K |
| 10:15 | 5.16 | 5.17 | 5.16 | 5.17 | 4.8K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 51.6K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 24.5K |
| 10:55 | 5.17 | 5.17 | 5.15 | 5.15 | 88.2K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 14.3K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.15 | 9.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 16.4K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 10.8K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 6.2K |
| 11:35 | 5.16 | 5.16 | 5.16 | 5.16 | 6.9K |
| 11:45 | 5.16 | 5.17 | 5.15 | 5.17 | 46.0K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 12:05 | 5.17 | 5.17 | 5.17 | 5.17 | 5.3K |
| 12:10 | 5.17 | 5.17 | 5.17 | 5.17 | 25.9K |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 12:20 | 5.17 | 5.18 | 5.17 | 5.17 | 27.0K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 12.5K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.17 | 33.9K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.17 | 52.1K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 27.7K |
| 14:45 | 5.18 | 5.20 | 5.18 | 5.19 | 114.6K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 24.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 23.2K |
| 15:00 | 5.19 | 5.20 | 5.19 | 5.19 | 40.7K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 26.7K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.19 | 143.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 18.2K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 73.9K |
| 15:40 | 5.19 | 5.20 | 5.19 | 5.20 | 110.8K |
| 15:45 | 5.21 | 5.21 | 5.19 | 5.20 | 85.5K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 41.9K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.19 | 15.4K |
| 16:00 | 5.20 | 5.20 | 5.18 | 5.19 | 98.1K |
| 16:05 | 5.19 | 5.19 | 5.18 | 5.19 | 26.1K |
| 16:10 | 5.19 | 5.19 | 5.18 | 5.19 | 54.4K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.18 | 93.2K |
| 16:20 | 5.18 | 5.19 | 5.17 | 5.19 | 114.2K |
| 16:25 | 5.19 | 5.19 | 5.18 | 5.18 | 38.2K |
| 16:30 | 5.18 | 5.19 | 5.17 | 5.18 | 171.4K |
| 16:35 | 5.19 | 5.20 | 5.18 | 5.20 | 51.7K |
| 16:40 | 5.18 | 5.20 | 5.18 | 5.20 | 22.9K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 35.7K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |