5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.27 | 5.27 | 5.23 | 5.23 | 6.1K |
| 09:05 | 5.22 | 5.22 | 5.22 | 5.22 | 6.2K |
| 09:10 | 5.22 | 5.23 | 5.21 | 5.23 | 3.0K |
| 09:15 | 5.22 | 5.22 | 5.22 | 5.22 | 4.2K |
| 09:20 | 5.23 | 5.23 | 5.22 | 5.22 | 11.5K |
| 09:25 | 5.23 | 5.23 | 5.21 | 5.21 | 31.1K |
| 09:30 | 5.23 | 5.23 | 5.21 | 5.21 | 4.7K |
| 09:35 | 5.22 | 5.22 | 5.21 | 5.21 | 4.4K |
| 09:40 | 5.20 | 5.21 | 5.20 | 5.21 | 2.5K |
| 09:45 | 5.21 | 5.23 | 5.21 | 5.22 | 27.8K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:55 | 5.22 | 5.22 | 5.21 | 5.21 | 10.6K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 10.6K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 9.2K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.22 | 5.2K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 43.6K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 38.0K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 28.9K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 1.0K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.20 | 11.1K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 45.6K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 15.6K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 1.3K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 30.2K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 22.2K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.19 | 0.4K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.18 | 12.7K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 50.8K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 3.4K |
| 11:50 | 5.18 | 5.19 | 5.18 | 5.19 | 14.6K |
| 11:55 | 5.19 | 5.20 | 5.19 | 5.20 | 5.0K |
| 12:00 | 5.19 | 5.19 | 5.18 | 5.18 | 34.0K |
| 12:05 | 5.18 | 5.18 | 5.17 | 5.17 | 13.4K |
| 12:10 | 5.17 | 5.17 | 5.16 | 5.16 | 17.2K |
| 12:15 | 5.17 | 5.17 | 5.12 | 5.13 | 96.3K |
| 12:20 | 5.13 | 5.13 | 5.13 | 5.13 | 7.2K |
| 12:25 | 5.12 | 5.13 | 5.12 | 5.13 | 26.3K |
| 14:30 | 5.13 | 5.19 | 5.13 | 5.18 | 145.3K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 7.7K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 23.3K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.18 | 10.0K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.18 | 9.4K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 9.4K |
| 15:00 | 5.18 | 5.18 | 5.17 | 5.18 | 58.5K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.19 | 12.2K |
| 15:10 | 5.19 | 5.20 | 5.19 | 5.19 | 8.7K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.20 | 6.9K |
| 15:20 | 5.20 | 5.21 | 5.20 | 5.21 | 10.2K |
| 15:25 | 5.20 | 5.21 | 5.20 | 5.20 | 6.0K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.21 | 7.1K |
| 15:35 | 5.20 | 5.21 | 5.20 | 5.20 | 14.2K |
| 15:40 | 5.21 | 5.21 | 5.20 | 5.20 | 20.1K |
| 15:45 | 5.19 | 5.20 | 5.19 | 5.19 | 11.3K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.19 | 22.0K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.19 | 15.6K |
| 16:00 | 5.19 | 5.20 | 5.19 | 5.19 | 14.7K |
| 16:05 | 5.19 | 5.20 | 5.19 | 5.19 | 12.3K |
| 16:10 | 5.20 | 5.20 | 5.19 | 5.19 | 19.8K |
| 16:15 | 5.19 | 5.20 | 5.19 | 5.19 | 19.0K |
| 16:20 | 5.19 | 5.20 | 5.19 | 5.20 | 32.8K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.20 | 11.1K |
| 16:30 | 5.19 | 5.20 | 5.19 | 5.19 | 16.0K |
| 16:35 | 5.19 | 5.20 | 5.19 | 5.20 | 17.0K |
| 16:40 | 5.19 | 5.21 | 5.19 | 5.21 | 31.4K |
| 16:50 | 5.19 | 5.19 | 5.19 | 5.19 | 39.1K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |