5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.21 | 5.20 | 5.21 | 1.4K |
| 09:20 | 5.21 | 5.23 | 5.21 | 5.23 | 5.5K |
| 09:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 09:30 | 5.20 | 5.21 | 5.20 | 5.21 | 37.6K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 7.1K |
| 09:40 | 5.21 | 5.21 | 5.20 | 5.21 | 35.2K |
| 09:45 | 5.20 | 5.21 | 5.20 | 5.21 | 93.2K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:55 | 5.21 | 5.21 | 5.20 | 5.20 | 2.0K |
| 10:00 | 5.20 | 5.21 | 5.20 | 5.21 | 0.5K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 21.9K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 32.2K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 14.1K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 5.0K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 12.4K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.20 | 20.2K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 4.9K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 107.1K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.21 | 76.3K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 45.8K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 18.2K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.21 | 10.5K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 18.9K |
| 11:30 | 5.22 | 5.22 | 5.21 | 5.21 | 15.0K |
| 11:35 | 5.22 | 5.22 | 5.21 | 5.21 | 3.9K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 53.1K |
| 11:45 | 5.21 | 5.22 | 5.21 | 5.22 | 52.8K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 15.7K |
| 12:00 | 5.22 | 5.22 | 5.20 | 5.21 | 162.4K |
| 12:05 | 5.21 | 5.21 | 5.20 | 5.21 | 67.3K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 12:15 | 5.21 | 5.21 | 5.20 | 5.21 | 21.3K |
| 12:20 | 5.21 | 5.22 | 5.20 | 5.21 | 274.7K |
| 12:25 | 5.21 | 5.22 | 5.21 | 5.22 | 106.2K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 202.8K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.22 | 48.8K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.21 | 27.9K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 101.6K |
| 14:50 | 5.22 | 5.25 | 5.21 | 5.25 | 73.9K |
| 14:55 | 5.25 | 5.25 | 5.22 | 5.24 | 270.4K |
| 15:00 | 5.24 | 5.25 | 5.22 | 5.23 | 144.4K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 11.7K |
| 15:10 | 5.23 | 5.24 | 5.23 | 5.23 | 16.8K |
| 15:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 15:20 | 5.23 | 5.25 | 5.23 | 5.24 | 304.4K |
| 15:25 | 5.24 | 5.25 | 5.24 | 5.25 | 39.7K |
| 15:30 | 5.25 | 5.25 | 5.23 | 5.23 | 139.5K |
| 15:35 | 5.23 | 5.23 | 5.23 | 5.23 | 22.3K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 58.4K |
| 16:00 | 5.23 | 5.24 | 5.23 | 5.24 | 52.2K |
| 16:05 | 5.24 | 5.24 | 5.23 | 5.24 | 107.7K |
| 16:10 | 5.24 | 5.25 | 5.24 | 5.24 | 185.8K |
| 16:15 | 5.24 | 5.25 | 5.24 | 5.25 | 77.4K |
| 16:20 | 5.24 | 5.25 | 5.23 | 5.24 | 72.2K |
| 16:25 | 5.24 | 5.25 | 5.24 | 5.25 | 61.7K |
| 16:30 | 5.25 | 5.25 | 5.24 | 5.25 | 4.2K |
| 16:35 | 5.25 | 5.25 | 5.24 | 5.24 | 64.3K |
| 16:40 | 5.24 | 5.26 | 5.24 | 5.26 | 19.2K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 86.6K |