5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 13.5K |
| 09:05 | 5.21 | 5.21 | 5.21 | 5.21 | 5.2K |
| 09:10 | 5.21 | 5.22 | 5.21 | 5.21 | 37.5K |
| 09:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 09:20 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 09:25 | 5.22 | 5.22 | 5.20 | 5.20 | 12.4K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 14.9K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.19 | 51.6K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 18.3K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 27.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 11.6K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 5.9K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 4.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 23.6K |
| 10:40 | 5.20 | 5.20 | 5.19 | 5.20 | 42.8K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 8.2K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 20.1K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 4.9K |
| 11:40 | 5.21 | 5.21 | 5.20 | 5.20 | 4.8K |
| 11:50 | 5.21 | 5.21 | 5.20 | 5.20 | 41.7K |
| 12:10 | 5.21 | 5.21 | 5.20 | 5.20 | 6.9K |
| 12:15 | 5.21 | 5.21 | 5.20 | 5.20 | 0.8K |
| 12:20 | 5.21 | 5.21 | 5.21 | 5.21 | 4.3K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 192.6K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 60.0K |
| 14:40 | 5.21 | 5.21 | 5.20 | 5.20 | 56.4K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 40.9K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.21 | 48.5K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 10.5K |
| 15:00 | 5.21 | 5.21 | 5.20 | 5.21 | 8.6K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 42.7K |
| 15:20 | 5.22 | 5.22 | 5.20 | 5.20 | 82.9K |
| 15:30 | 5.21 | 5.21 | 5.20 | 5.20 | 5.2K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:45 | 5.21 | 5.21 | 5.20 | 5.21 | 21.4K |
| 15:50 | 5.21 | 5.21 | 5.20 | 5.21 | 59.9K |
| 15:55 | 5.20 | 5.21 | 5.20 | 5.21 | 65.4K |
| 16:00 | 5.21 | 5.21 | 5.21 | 5.21 | 24.2K |
| 16:05 | 5.21 | 5.21 | 5.21 | 5.21 | 2.9K |
| 16:10 | 5.21 | 5.21 | 5.21 | 5.21 | 11.1K |
| 16:15 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 16:20 | 5.22 | 5.22 | 5.22 | 5.22 | 8.9K |
| 16:25 | 5.22 | 5.22 | 5.22 | 5.22 | 6.3K |
| 16:30 | 5.22 | 5.22 | 5.20 | 5.20 | 88.8K |
| 16:35 | 5.21 | 5.21 | 5.20 | 5.21 | 69.9K |
| 16:40 | 5.20 | 5.21 | 5.20 | 5.20 | 2.0K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 259.0K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |