5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.21 | 5.24 | 5.21 | 5.24 | 8.0K |
| 09:05 | 5.21 | 5.21 | 5.20 | 5.21 | 10.3K |
| 09:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 09:15 | 5.21 | 5.22 | 5.21 | 5.22 | 3.2K |
| 09:20 | 5.21 | 5.21 | 5.19 | 5.19 | 59.5K |
| 09:25 | 5.20 | 5.21 | 5.20 | 5.20 | 7.4K |
| 09:30 | 5.20 | 5.21 | 5.20 | 5.21 | 9.1K |
| 09:35 | 5.21 | 5.21 | 5.20 | 5.20 | 2.8K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.2K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:50 | 5.20 | 5.21 | 5.20 | 5.20 | 25.3K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.20 | 8.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 48.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 5.4K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.3K |
| 10:15 | 5.20 | 5.21 | 5.20 | 5.20 | 24.3K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 4.9K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.20 | 5.7K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.20 | 19.1K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.20 | 19.5K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.20 | 10.9K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 10.5K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 9.5K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.20 | 9.5K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 17.6K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 65.6K |
| 11:30 | 5.21 | 5.21 | 5.20 | 5.20 | 10.6K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 7.8K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.20 | 70.9K |
| 11:45 | 5.20 | 5.20 | 5.19 | 5.20 | 37.7K |
| 11:50 | 5.20 | 5.20 | 5.19 | 5.20 | 16.8K |
| 11:55 | 5.20 | 5.21 | 5.20 | 5.20 | 28.1K |
| 12:00 | 5.20 | 5.21 | 5.20 | 5.20 | 10.1K |
| 12:05 | 5.20 | 5.21 | 5.20 | 5.20 | 23.3K |
| 12:10 | 5.20 | 5.21 | 5.20 | 5.21 | 7.8K |
| 12:15 | 5.20 | 5.21 | 5.20 | 5.20 | 5.4K |
| 12:20 | 5.20 | 5.21 | 5.20 | 5.20 | 24.6K |
| 12:25 | 5.20 | 5.21 | 5.20 | 5.20 | 19.4K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.21 | 85.3K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.21 | 6.6K |
| 14:40 | 5.22 | 5.22 | 5.20 | 5.20 | 57.8K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 6.5K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.21 | 5.6K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.21 | 18.2K |
| 15:00 | 5.20 | 5.21 | 5.20 | 5.20 | 16.5K |
| 15:05 | 5.21 | 5.21 | 5.20 | 5.20 | 51.8K |
| 15:10 | 5.21 | 5.21 | 5.20 | 5.20 | 14.1K |
| 15:15 | 5.21 | 5.21 | 5.20 | 5.21 | 110.5K |
| 15:20 | 5.20 | 5.21 | 5.20 | 5.21 | 47.8K |
| 15:25 | 5.20 | 5.21 | 5.20 | 5.20 | 31.6K |
| 15:30 | 5.20 | 5.21 | 5.20 | 5.20 | 19.7K |
| 15:35 | 5.20 | 5.21 | 5.20 | 5.21 | 13.2K |
| 15:40 | 5.21 | 5.21 | 5.20 | 5.21 | 32.5K |
| 15:45 | 5.21 | 5.21 | 5.20 | 5.21 | 23.4K |
| 15:50 | 5.21 | 5.21 | 5.20 | 5.20 | 21.0K |
| 15:55 | 5.20 | 5.21 | 5.20 | 5.20 | 21.6K |
| 16:00 | 5.20 | 5.21 | 5.20 | 5.20 | 52.5K |
| 16:05 | 5.21 | 5.21 | 5.20 | 5.20 | 34.9K |
| 16:10 | 5.20 | 5.21 | 5.20 | 5.20 | 21.2K |
| 16:15 | 5.21 | 5.21 | 5.20 | 5.20 | 8.3K |
| 16:20 | 5.21 | 5.21 | 5.20 | 5.21 | 40.2K |
| 16:25 | 5.20 | 5.21 | 5.20 | 5.20 | 23.7K |
| 16:30 | 5.20 | 5.21 | 5.20 | 5.20 | 14.8K |
| 16:35 | 5.20 | 5.21 | 5.20 | 5.20 | 128.6K |
| 16:40 | 5.20 | 5.22 | 5.19 | 5.20 | 138.7K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 64.8K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |