5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.17 | 5.16 | 5.17 | 8.9K |
| 09:05 | 5.17 | 5.17 | 5.16 | 5.16 | 13.0K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:15 | 5.15 | 5.15 | 5.14 | 5.15 | 82.4K |
| 09:20 | 5.15 | 5.15 | 5.14 | 5.15 | 29.1K |
| 09:25 | 5.15 | 5.15 | 5.14 | 5.14 | 2.7K |
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 4.2K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 6.1K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 09:45 | 5.15 | 5.18 | 5.15 | 5.18 | 43.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 30.9K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.20 | 26.2K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.19 | 33.0K |
| 10:05 | 5.18 | 5.18 | 5.18 | 5.18 | 12.3K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.20 | 31.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 10:40 | 5.20 | 5.24 | 5.20 | 5.21 | 158.9K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 27.6K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 3.9K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.19 | 31.3K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 4.9K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 82.3K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 37.4K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 26.7K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 161.9K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.21 | 49.6K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 26.8K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 63.2K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 59.2K |
| 12:05 | 5.23 | 5.24 | 5.23 | 5.23 | 56.1K |
| 12:10 | 5.22 | 5.22 | 5.21 | 5.21 | 18.9K |
| 12:15 | 5.21 | 5.22 | 5.21 | 5.22 | 16.8K |
| 12:20 | 5.21 | 5.21 | 5.21 | 5.21 | 28.2K |
| 12:25 | 5.21 | 5.21 | 5.20 | 5.21 | 57.0K |
| 14:30 | 5.20 | 5.23 | 5.20 | 5.23 | 274.2K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 52.6K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.22 | 39.4K |
| 14:45 | 5.22 | 5.24 | 5.22 | 5.22 | 130.4K |
| 14:50 | 5.22 | 5.22 | 5.22 | 5.22 | 56.1K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 154.4K |
| 15:00 | 5.23 | 5.23 | 5.22 | 5.22 | 37.8K |
| 15:05 | 5.22 | 5.24 | 5.22 | 5.23 | 70.7K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 128.6K |
| 15:15 | 5.23 | 5.23 | 5.23 | 5.23 | 58.2K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.22 | 96.4K |
| 15:25 | 5.22 | 5.23 | 5.22 | 5.23 | 22.7K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 31.2K |
| 15:35 | 5.23 | 5.26 | 5.23 | 5.25 | 264.4K |
| 15:40 | 5.25 | 5.25 | 5.23 | 5.23 | 49.1K |
| 15:45 | 5.23 | 5.24 | 5.23 | 5.24 | 21.1K |
| 15:50 | 5.24 | 5.24 | 5.23 | 5.23 | 74.9K |
| 15:55 | 5.23 | 5.23 | 5.22 | 5.23 | 73.5K |
| 16:00 | 5.23 | 5.23 | 5.22 | 5.22 | 79.8K |
| 16:05 | 5.22 | 5.22 | 5.22 | 5.22 | 38.8K |
| 16:10 | 5.22 | 5.22 | 5.20 | 5.21 | 132.4K |
| 16:15 | 5.21 | 5.21 | 5.20 | 5.20 | 60.5K |
| 16:20 | 5.20 | 5.21 | 5.20 | 5.20 | 16.9K |
| 16:25 | 5.20 | 5.21 | 5.20 | 5.20 | 17.6K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 111.4K |
| 16:35 | 5.20 | 5.21 | 5.20 | 5.20 | 84.2K |
| 16:40 | 5.21 | 5.23 | 5.20 | 5.23 | 42.6K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 38.0K |