5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.11 | 5.18 | 5.11 | 5.17 | 13.9K |
| 09:05 | 5.16 | 5.17 | 5.15 | 5.16 | 24.0K |
| 09:10 | 5.18 | 5.18 | 5.17 | 5.17 | 1.9K |
| 09:15 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 09:20 | 5.18 | 5.18 | 5.17 | 5.17 | 8.7K |
| 09:25 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:30 | 5.18 | 5.18 | 5.16 | 5.17 | 5.4K |
| 09:35 | 5.17 | 5.17 | 5.15 | 5.15 | 19.5K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 09:50 | 5.16 | 5.16 | 5.15 | 5.15 | 4.1K |
| 09:55 | 5.15 | 5.17 | 5.15 | 5.17 | 12.7K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.17 | 19.7K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.17 | 15.2K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.17 | 0.5K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.18 | 18.9K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 2.7K |
| 10:30 | 5.18 | 5.21 | 5.18 | 5.19 | 111.1K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.18 | 18.2K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 41.9K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 21.8K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.20 | 24.5K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 37.9K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 38.2K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 7.2K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 8.1K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 6.6K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:40 | 5.20 | 5.20 | 5.19 | 5.19 | 110.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 15.3K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 57.2K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:05 | 5.19 | 5.19 | 5.19 | 5.19 | 73.2K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 24.2K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 38.4K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.20 | 47.0K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 122.6K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 17.0K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 2.7K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 54.7K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 24.6K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 13.3K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 4.2K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 21.8K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 30.2K |
| 15:15 | 5.18 | 5.19 | 5.18 | 5.18 | 17.9K |
| 15:20 | 5.18 | 5.19 | 5.18 | 5.18 | 21.0K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 15:30 | 5.19 | 5.19 | 5.18 | 5.18 | 102.8K |
| 15:35 | 5.19 | 5.19 | 5.18 | 5.18 | 29.0K |
| 15:40 | 5.19 | 5.19 | 5.18 | 5.19 | 12.6K |
| 15:45 | 5.18 | 5.19 | 5.18 | 5.19 | 8.5K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 17.4K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.19 | 43.4K |
| 16:00 | 5.19 | 5.20 | 5.18 | 5.19 | 263.5K |
| 16:05 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 16:10 | 5.19 | 5.19 | 5.18 | 5.18 | 19.9K |
| 16:15 | 5.18 | 5.19 | 5.18 | 5.19 | 96.1K |
| 16:20 | 5.18 | 5.19 | 5.18 | 5.19 | 24.5K |
| 16:25 | 5.19 | 5.19 | 5.18 | 5.18 | 46.9K |
| 16:30 | 5.18 | 5.19 | 5.18 | 5.18 | 24.6K |
| 16:35 | 5.18 | 5.20 | 5.18 | 5.20 | 152.7K |
| 16:40 | 5.20 | 5.20 | 5.17 | 5.17 | 186.9K |
| 16:50 | 5.17 | 5.17 | 5.17 | 5.17 | 127.4K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 41.0K |