5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.20 | 5.15 | 5.20 | 13.5K |
| 09:05 | 5.20 | 5.21 | 5.20 | 5.21 | 58.0K |
| 09:10 | 5.21 | 5.21 | 5.19 | 5.19 | 40.4K |
| 09:15 | 5.20 | 5.20 | 5.18 | 5.18 | 55.4K |
| 09:20 | 5.17 | 5.18 | 5.17 | 5.18 | 4.1K |
| 09:25 | 5.17 | 5.18 | 5.16 | 5.16 | 11.0K |
| 09:30 | 5.16 | 5.16 | 5.15 | 5.15 | 26.5K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 6.8K |
| 09:40 | 5.16 | 5.16 | 5.12 | 5.14 | 70.2K |
| 09:45 | 5.14 | 5.14 | 5.13 | 5.13 | 21.7K |
| 09:50 | 5.13 | 5.13 | 5.13 | 5.13 | 29.7K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.12 | 37.7K |
| 10:00 | 5.12 | 5.15 | 5.12 | 5.15 | 29.7K |
| 10:05 | 5.14 | 5.15 | 5.13 | 5.13 | 13.6K |
| 10:10 | 5.13 | 5.13 | 5.12 | 5.13 | 12.2K |
| 10:15 | 5.13 | 5.13 | 5.12 | 5.13 | 28.1K |
| 10:20 | 5.12 | 5.12 | 5.09 | 5.10 | 61.0K |
| 10:25 | 5.10 | 5.14 | 5.10 | 5.14 | 48.8K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 55.2K |
| 10:35 | 5.14 | 5.14 | 5.11 | 5.13 | 39.3K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.13 | 6.2K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 7.2K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 8.2K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.13 | 21.3K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.12 | 18.9K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.14 | 31.7K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 10.6K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 33.4K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 6.6K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.13 | 21.3K |
| 11:30 | 5.14 | 5.15 | 5.13 | 5.15 | 24.0K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.13 | 17.2K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 35.4K |
| 11:45 | 5.13 | 5.13 | 5.12 | 5.12 | 16.9K |
| 11:50 | 5.12 | 5.14 | 5.12 | 5.13 | 22.6K |
| 11:55 | 5.13 | 5.14 | 5.13 | 5.13 | 8.2K |
| 12:00 | 5.13 | 5.14 | 5.13 | 5.13 | 8.5K |
| 12:05 | 5.14 | 5.14 | 5.13 | 5.14 | 4.9K |
| 12:10 | 5.14 | 5.15 | 5.14 | 5.15 | 13.9K |
| 12:15 | 5.14 | 5.14 | 5.13 | 5.13 | 40.7K |
| 12:20 | 5.13 | 5.13 | 5.12 | 5.13 | 32.9K |
| 12:25 | 5.13 | 5.18 | 5.13 | 5.17 | 216.6K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.14 | 33.9K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.15 | 37.3K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.14 | 33.4K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 41.8K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.14 | 17.3K |
| 14:55 | 5.14 | 5.14 | 5.11 | 5.12 | 41.1K |
| 15:00 | 5.12 | 5.14 | 5.11 | 5.11 | 49.8K |
| 15:05 | 5.11 | 5.15 | 5.11 | 5.14 | 51.4K |
| 15:10 | 5.14 | 5.15 | 5.13 | 5.13 | 28.0K |
| 15:15 | 5.12 | 5.15 | 5.12 | 5.15 | 25.9K |
| 15:20 | 5.15 | 5.15 | 5.14 | 5.14 | 26.9K |
| 15:25 | 5.14 | 5.18 | 5.14 | 5.18 | 104.7K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 10.8K |
| 15:35 | 5.16 | 5.16 | 5.15 | 5.15 | 23.9K |
| 15:40 | 5.15 | 5.16 | 5.14 | 5.16 | 78.7K |
| 15:45 | 5.16 | 5.16 | 5.15 | 5.15 | 13.7K |
| 15:50 | 5.15 | 5.16 | 5.15 | 5.15 | 11.3K |
| 15:55 | 5.16 | 5.16 | 5.15 | 5.15 | 31.3K |
| 16:00 | 5.16 | 5.17 | 5.15 | 5.17 | 27.6K |
| 16:05 | 5.15 | 5.16 | 5.15 | 5.15 | 31.1K |
| 16:10 | 5.15 | 5.16 | 5.15 | 5.15 | 31.0K |
| 16:15 | 5.15 | 5.15 | 5.13 | 5.15 | 76.9K |
| 16:20 | 5.15 | 5.16 | 5.12 | 5.13 | 73.9K |
| 16:25 | 5.13 | 5.14 | 5.13 | 5.13 | 22.6K |
| 16:30 | 5.14 | 5.14 | 5.13 | 5.13 | 20.3K |
| 16:35 | 5.13 | 5.14 | 5.13 | 5.13 | 51.3K |
| 16:40 | 5.14 | 5.16 | 5.13 | 5.16 | 252.4K |
| 16:50 | 5.11 | 5.11 | 5.11 | 5.11 | 623.9K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 163.7K |