5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.15 | 5.07 | 5.10 | 263.0K |
| 09:05 | 5.10 | 5.12 | 5.08 | 5.08 | 109.4K |
| 09:10 | 5.08 | 5.09 | 5.08 | 5.08 | 63.2K |
| 09:15 | 5.08 | 5.09 | 5.07 | 5.09 | 79.6K |
| 09:20 | 5.08 | 5.11 | 5.08 | 5.11 | 155.7K |
| 09:25 | 5.11 | 5.15 | 5.11 | 5.14 | 164.1K |
| 09:30 | 5.15 | 5.17 | 5.14 | 5.17 | 145.8K |
| 09:35 | 5.17 | 5.17 | 5.15 | 5.16 | 65.4K |
| 09:40 | 5.16 | 5.17 | 5.15 | 5.17 | 56.5K |
| 09:45 | 5.16 | 5.20 | 5.16 | 5.20 | 87.3K |
| 09:50 | 5.19 | 5.25 | 5.19 | 5.20 | 198.3K |
| 09:55 | 5.18 | 5.28 | 5.18 | 5.25 | 258.7K |
| 10:00 | 5.27 | 5.29 | 5.25 | 5.25 | 144.5K |
| 10:05 | 5.25 | 5.25 | 5.22 | 5.23 | 56.8K |
| 10:10 | 5.22 | 5.23 | 5.20 | 5.21 | 112.7K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.22 | 79.4K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.21 | 31.7K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 101.0K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.21 | 114.6K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 17.0K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 34.1K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.20 | 61.1K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.19 | 80.1K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.20 | 203.4K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.19 | 77.1K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.20 | 131.2K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 47.6K |
| 11:15 | 5.20 | 5.24 | 5.20 | 5.23 | 212.8K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.22 | 55.9K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 11.4K |
| 11:30 | 5.22 | 5.23 | 5.22 | 5.22 | 19.4K |
| 11:35 | 5.22 | 5.22 | 5.21 | 5.21 | 115.8K |
| 11:40 | 5.21 | 5.22 | 5.20 | 5.20 | 47.9K |
| 11:45 | 5.20 | 5.21 | 5.20 | 5.20 | 63.3K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 11:55 | 5.21 | 5.21 | 5.17 | 5.18 | 262.8K |
| 12:00 | 5.19 | 5.20 | 5.18 | 5.20 | 140.7K |
| 12:05 | 5.20 | 5.22 | 5.20 | 5.20 | 110.5K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 15.1K |
| 12:15 | 5.20 | 5.22 | 5.20 | 5.21 | 37.5K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.20 | 35.2K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 21.6K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.21 | 171.9K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.21 | 9.2K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.19 | 187.8K |
| 14:45 | 5.19 | 5.21 | 5.19 | 5.20 | 134.2K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.20 | 4.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 22.1K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.20 | 338.3K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 12.3K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:15 | 5.20 | 5.21 | 5.20 | 5.20 | 104.0K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.19 | 172.3K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.20 | 187.7K |
| 15:30 | 5.20 | 5.20 | 5.19 | 5.19 | 94.1K |
| 15:35 | 5.19 | 5.20 | 5.18 | 5.18 | 87.3K |
| 15:40 | 5.19 | 5.19 | 5.18 | 5.18 | 92.8K |
| 15:45 | 5.19 | 5.20 | 5.18 | 5.20 | 84.1K |
| 15:50 | 5.19 | 5.19 | 5.17 | 5.17 | 75.6K |
| 15:55 | 5.16 | 5.16 | 5.12 | 5.13 | 108.2K |
| 16:00 | 5.12 | 5.13 | 5.11 | 5.11 | 44.4K |
| 16:05 | 5.11 | 5.12 | 5.11 | 5.11 | 21.2K |
| 16:10 | 5.11 | 5.12 | 5.11 | 5.12 | 26.6K |
| 16:15 | 5.11 | 5.12 | 5.10 | 5.11 | 287.0K |
| 16:20 | 5.11 | 5.14 | 5.11 | 5.13 | 141.8K |
| 16:25 | 5.12 | 5.13 | 5.11 | 5.13 | 134.3K |
| 16:30 | 5.13 | 5.14 | 5.12 | 5.13 | 74.7K |
| 16:35 | 5.14 | 5.19 | 5.12 | 5.18 | 280.7K |
| 16:40 | 5.18 | 5.20 | 5.18 | 5.20 | 233.8K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 637.0K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |