5.03
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.88 | 4.88 | 4.86 | 4.86 | 6.8K |
| 09:05 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 09:10 | 4.85 | 4.86 | 4.85 | 4.86 | 7.7K |
| 09:20 | 4.86 | 4.86 | 4.86 | 4.86 | 6.6K |
| 09:25 | 4.86 | 4.86 | 4.86 | 4.86 | 1.8K |
| 09:40 | 4.87 | 4.91 | 4.87 | 4.91 | 21.5K |
| 09:45 | 4.91 | 4.91 | 4.90 | 4.90 | 12.1K |
| 09:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 09:55 | 4.90 | 4.93 | 4.90 | 4.90 | 14.2K |
| 10:00 | 4.94 | 4.94 | 4.93 | 4.93 | 0.2K |
| 10:05 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 10:10 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 10:15 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 10:25 | 4.90 | 4.93 | 4.90 | 4.93 | 23.7K |
| 10:35 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 10:40 | 4.91 | 4.91 | 4.91 | 4.91 | 11.4K |
| 10:45 | 4.90 | 4.90 | 4.90 | 4.90 | 3.3K |
| 10:55 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 11:00 | 4.92 | 4.92 | 4.92 | 4.92 | 7.0K |
| 11:15 | 4.93 | 4.93 | 4.93 | 4.93 | 43.2K |
| 11:20 | 4.93 | 4.93 | 4.93 | 4.93 | 13.2K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 8.4K |
| 11:30 | 4.93 | 4.93 | 4.93 | 4.93 | 3.6K |
| 11:45 | 4.93 | 4.93 | 4.93 | 4.93 | 4.9K |
| 11:50 | 4.92 | 4.93 | 4.92 | 4.93 | 15.8K |
| 12:00 | 4.93 | 4.93 | 4.93 | 4.93 | 3.7K |
| 12:25 | 4.93 | 4.93 | 4.93 | 4.93 | 22.9K |
| 14:30 | 4.93 | 4.93 | 4.93 | 4.93 | 14.0K |
| 14:35 | 4.92 | 4.93 | 4.92 | 4.93 | 30.4K |
| 14:45 | 4.92 | 4.93 | 4.92 | 4.92 | 6.1K |
| 14:50 | 4.93 | 4.93 | 4.93 | 4.93 | 35.7K |
| 14:55 | 4.93 | 4.93 | 4.93 | 4.93 | 182.4K |
| 15:00 | 4.93 | 4.94 | 4.93 | 4.94 | 31.8K |
| 15:10 | 4.94 | 4.94 | 4.94 | 4.94 | 50.8K |
| 15:15 | 4.95 | 4.97 | 4.94 | 4.94 | 125.9K |
| 15:20 | 4.96 | 4.96 | 4.95 | 4.95 | 7.1K |
| 15:25 | 4.96 | 4.96 | 4.96 | 4.96 | 12.9K |
| 15:30 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 15:35 | 4.97 | 4.98 | 4.97 | 4.98 | 35.5K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 30.0K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 35.9K |
| 15:50 | 4.98 | 4.99 | 4.98 | 4.99 | 56.0K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 77.0K |
| 16:00 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 16:05 | 5.00 | 5.00 | 4.99 | 4.99 | 121.1K |
| 16:10 | 4.99 | 4.99 | 4.99 | 4.99 | 48.8K |
| 16:15 | 4.99 | 4.99 | 4.99 | 4.99 | 61.5K |
| 16:20 | 4.99 | 4.99 | 4.98 | 4.99 | 43.0K |
| 16:25 | 4.98 | 4.99 | 4.97 | 4.98 | 86.9K |
| 16:30 | 4.98 | 4.98 | 4.98 | 4.98 | 8.4K |
| 16:35 | 4.98 | 5.00 | 4.98 | 5.00 | 113.2K |
| 16:40 | 4.99 | 4.99 | 4.96 | 4.98 | 62.4K |
| 16:50 | 4.99 | 4.99 | 4.99 | 4.99 | 16.8K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 20.1K |