Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 23.07 23.10 23.07 23.09 25.0K
10:10 23.10 23.24 23.10 23.22 31.0K
10:15 23.21 23.28 23.14 23.26 78.7K
10:20 23.26 23.26 23.16 23.18 277.0K
10:25 23.18 23.22 23.16 23.20 47.2K
10:30 23.20 23.23 23.19 23.19 40.7K
10:35 23.19 23.22 23.18 23.22 63.4K
10:40 23.22 23.22 23.15 23.15 534.0K
10:45 23.17 23.20 23.16 23.19 64.9K
10:50 23.19 23.26 23.18 23.23 149.1K
10:55 23.24 23.32 23.24 23.32 99.9K
11:00 23.31 23.32 23.27 23.27 55.4K
11:05 23.26 23.27 23.22 23.24 55.1K
11:10 23.24 23.27 23.24 23.26 35.7K
11:15 23.26 23.27 23.25 23.27 28.8K
11:20 23.26 23.26 23.19 23.20 58.8K
11:25 23.18 23.20 23.18 23.20 54.4K
11:30 23.20 23.21 23.18 23.20 37.0K
11:35 23.20 23.20 23.18 23.20 48.8K
11:40 23.20 23.25 23.19 23.25 55.3K
11:45 23.25 23.26 23.23 23.23 25.9K
11:50 23.24 23.25 23.22 23.24 440.9K
11:55 23.24 23.28 23.22 23.25 60.0K
12:00 23.25 23.31 23.24 23.26 67.6K
12:05 23.27 23.28 23.25 23.26 25.9K
12:10 23.26 23.26 23.24 23.25 31.9K
12:15 23.25 23.26 23.24 23.26 39.5K
12:20 23.26 23.26 23.24 23.24 48.9K
12:25 23.24 23.25 23.24 23.25 6.8K
12:30 23.25 23.27 23.23 23.26 45.8K
12:35 23.27 23.28 23.25 23.28 39.8K
12:40 23.27 23.28 23.26 23.28 18.6K
12:45 23.28 23.28 23.24 23.26 46.5K
12:50 23.25 23.26 23.24 23.25 22.7K
12:55 23.24 23.26 23.24 23.26 35.2K
13:00 23.25 23.25 23.24 23.25 42.8K
13:05 23.24 23.25 23.23 23.23 49.4K
13:10 23.23 23.23 23.21 23.22 8.2K
13:15 23.21 23.22 23.21 23.22 13.2K
13:20 23.22 23.23 23.21 23.23 44.5K
13:25 23.23 23.24 23.22 23.24 20.9K
13:30 23.24 23.25 23.23 23.25 42.3K
13:35 23.25 23.25 23.24 23.25 32.9K
13:40 23.25 23.25 23.23 23.23 19.7K
13:45 23.24 23.24 23.23 23.24 33.0K
13:50 23.24 23.25 23.24 23.25 32.5K
13:55 23.25 23.25 23.23 23.24 25.0K
14:00 23.23 23.24 23.21 23.21 45.3K
14:05 23.21 23.22 23.21 23.21 13.5K
14:10 23.22 23.22 23.20 23.21 28.7K
14:15 23.21 23.21 23.19 23.20 35.7K
14:20 23.20 23.20 23.19 23.20 29.1K
14:25 23.19 23.20 23.18 23.20 66.1K
14:30 23.20 23.21 23.19 23.20 42.3K
14:35 23.20 23.20 23.18 23.19 35.9K
14:40 23.19 23.23 23.18 23.19 98.4K
14:45 23.20 23.21 23.19 23.21 23.3K
14:50 23.21 23.21 23.20 23.20 27.9K
14:55 23.21 23.21 23.19 23.20 27.9K
15:00 23.20 23.20 23.19 23.20 42.6K
15:05 23.20 23.20 23.19 23.20 32.9K
15:10 23.20 23.21 23.20 23.20 49.6K
15:15 23.19 23.21 23.19 23.21 45.2K
15:20 23.21 23.21 23.20 23.21 23.2K
15:25 23.21 23.21 23.20 23.21 22.6K
15:30 23.21 23.22 23.20 23.21 56.2K
15:35 23.22 23.22 23.21 23.22 23.9K
15:40 23.21 23.24 23.21 23.23 71.6K
15:45 23.23 23.24 23.21 23.23 52.4K
15:50 23.23 23.23 23.22 23.22 14.3K
15:55 23.22 23.23 23.20 23.21 33.6K
16:00 23.21 23.21 23.20 23.21 54.8K
16:05 23.21 23.21 23.19 23.21 52.0K
16:10 23.21 23.21 23.20 23.21 20.2K
16:15 23.20 23.21 23.20 23.21 79.5K
16:20 23.21 23.21 23.19 23.20 45.0K
16:25 23.20 23.21 23.19 23.20 71.3K
16:30 23.21 23.21 23.19 23.19 47.2K
16:35 23.21 23.21 23.19 23.21 98.4K
16:40 23.21 23.21 23.19 23.20 127.8K
16:45 23.21 23.21 23.20 23.21 88.5K
16:50 23.21 23.21 23.19 23.20 57.0K
16:55 23.21 23.21 23.21 23.21 1,119.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar