Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:10 19.97 19.97 19.77 19.89 88.3K
10:15 19.90 19.94 19.88 19.90 25.7K
10:20 19.88 19.93 19.84 19.90 175.5K
10:25 19.88 19.89 19.84 19.84 64.2K
10:30 19.86 19.88 19.79 19.79 54.1K
10:35 19.80 19.80 19.69 19.70 113.1K
10:40 19.70 19.75 19.70 19.74 71.4K
10:45 19.74 19.75 19.67 19.74 70.1K
10:50 19.76 19.77 19.72 19.74 72.3K
10:55 19.74 19.76 19.74 19.76 40.4K
11:00 19.77 19.81 19.77 19.78 73.5K
11:05 19.80 19.80 19.77 19.79 45.2K
11:10 19.80 19.82 19.78 19.80 45.1K
11:15 19.80 19.82 19.78 19.79 66.8K
11:20 19.79 19.81 19.78 19.81 34.9K
11:25 19.80 19.83 19.79 19.83 44.8K
11:30 19.83 19.83 19.77 19.78 83.6K
11:35 19.78 19.80 19.78 19.79 40.8K
11:40 19.80 19.83 19.79 19.83 40.6K
11:45 19.82 19.84 19.82 19.83 45.9K
11:50 19.84 19.84 19.82 19.84 145.0K
11:55 19.84 19.86 19.82 19.82 60.8K
12:00 19.82 19.87 19.81 19.86 30.1K
12:05 19.85 19.87 19.83 19.84 39.1K
12:10 19.85 19.88 19.84 19.88 51.6K
12:15 19.87 19.88 19.86 19.86 42.4K
12:20 19.86 19.90 19.86 19.89 97.9K
12:25 19.91 19.92 19.87 19.90 54.2K
12:30 19.89 19.92 19.89 19.91 40.8K
12:35 19.92 19.92 19.89 19.90 54.7K
12:40 19.89 19.92 19.87 19.92 61.7K
12:45 19.91 19.92 19.89 19.90 49.2K
12:50 19.90 19.92 19.89 19.92 40.9K
12:55 19.92 19.93 19.90 19.93 44.5K
13:00 19.93 19.94 19.91 19.94 99.8K
13:05 19.94 19.96 19.89 19.89 263.7K
13:10 19.88 19.88 19.86 19.86 24.5K
13:15 19.86 19.86 19.83 19.85 35.6K
13:20 19.85 19.86 19.85 19.86 11.0K
13:25 19.86 19.87 19.85 19.86 17.1K
13:30 19.86 19.86 19.80 19.81 215.2K
13:35 19.81 19.82 19.80 19.80 24.0K
13:40 19.81 19.82 19.80 19.81 20.1K
13:45 19.81 19.84 19.80 19.83 23.1K
13:50 19.82 19.84 19.82 19.83 11.6K
13:55 19.83 19.83 19.81 19.83 16.3K
14:00 19.83 19.84 19.82 19.84 14.1K
14:05 19.83 19.85 19.82 19.82 17.3K
14:10 19.83 19.83 19.81 19.83 14.9K
14:15 19.83 19.83 19.81 19.83 15.9K
14:20 19.83 19.83 19.80 19.82 14.2K
14:25 19.82 19.82 19.80 19.80 17.3K
14:30 19.80 19.81 19.79 19.80 21.9K
14:35 19.80 19.80 19.77 19.78 35.0K
14:40 19.78 19.79 19.77 19.77 20.4K
14:45 19.78 19.78 19.73 19.73 56.4K
14:50 19.73 19.74 19.71 19.73 28.8K
14:55 19.72 19.74 19.72 19.73 21.1K
15:00 19.72 19.74 19.72 19.74 30.0K
15:05 19.74 19.76 19.73 19.75 39.0K
15:10 19.75 19.76 19.74 19.75 26.8K
15:15 19.75 19.75 19.71 19.71 69.2K
15:20 19.72 19.73 19.70 19.72 35.2K
15:25 19.72 19.73 19.71 19.72 29.3K
15:30 19.73 19.73 19.71 19.73 30.0K
15:35 19.73 19.75 19.72 19.73 34.5K
15:40 19.74 19.74 19.73 19.73 18.1K
15:45 19.74 19.75 19.73 19.75 33.2K
15:50 19.74 19.78 19.74 19.77 28.8K
15:55 19.77 19.77 19.76 19.77 18.5K
16:00 19.77 19.78 19.76 19.76 31.4K
16:05 19.76 19.78 19.75 19.78 40.7K
16:10 19.77 19.80 19.76 19.78 42.1K
16:15 19.78 19.78 19.76 19.77 23.9K
16:20 19.77 19.77 19.73 19.73 86.3K
16:25 19.72 19.75 19.72 19.74 60.0K
16:30 19.74 19.77 19.74 19.76 31.1K
16:35 19.77 19.78 19.76 19.78 67.6K
16:40 19.78 19.79 19.77 19.77 36.0K
16:45 19.78 19.78 19.76 19.78 94.5K
16:50 19.78 19.84 19.76 19.84 79.5K
16:55 19.80 19.80 19.80 19.80 431.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar