Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.75 20.76 20.73 20.73 8.3K
10:05 20.76 20.77 20.72 20.72 8.7K
10:10 20.71 20.74 20.67 20.70 13.3K
10:15 20.67 20.71 20.67 20.68 36.0K
10:20 20.71 20.71 20.68 20.68 9.2K
10:25 20.68 20.72 20.67 20.71 48.3K
10:30 20.68 20.74 20.64 20.72 37.7K
10:35 20.73 20.74 20.69 20.70 39.8K
10:40 20.69 20.73 20.69 20.73 16.7K
10:45 20.71 20.72 20.67 20.67 67.0K
10:50 20.65 20.72 20.64 20.72 60.0K
10:55 20.72 20.75 20.71 20.73 28.6K
11:00 20.71 20.73 20.70 20.71 38.3K
11:05 20.71 20.74 20.71 20.71 33.8K
11:10 20.72 20.72 20.69 20.70 26.9K
11:15 20.70 20.74 20.69 20.74 18.7K
11:20 20.72 20.75 20.67 20.67 44.4K
11:25 20.69 20.72 20.68 20.68 45.2K
11:30 20.69 20.75 20.67 20.74 40.9K
11:35 20.74 20.77 20.73 20.74 32.7K
11:40 20.74 20.77 20.73 20.75 19.4K
11:45 20.76 20.78 20.75 20.77 22.4K
11:50 20.77 20.80 20.75 20.77 40.4K
11:55 20.77 20.79 20.73 20.74 30.5K
12:00 20.73 20.74 20.70 20.74 18.0K
12:05 20.73 20.75 20.73 20.75 20.7K
12:10 20.74 20.77 20.73 20.76 29.2K
12:15 20.74 20.76 20.71 20.71 18.0K
12:20 20.72 20.74 20.71 20.73 15.1K
12:25 20.72 20.76 20.72 20.75 28.8K
12:30 20.74 20.79 20.74 20.77 19.9K
12:35 20.77 20.79 20.74 20.76 55.6K
12:40 20.76 20.76 20.74 20.75 17.5K
12:45 20.75 20.76 20.73 20.76 45.8K
12:50 20.76 20.76 20.70 20.71 79.2K
12:55 20.72 20.72 20.68 20.68 401.6K
13:00 20.68 20.70 20.65 20.67 94.8K
13:05 20.66 20.67 20.65 20.67 74.6K
13:10 20.66 20.70 20.66 20.68 48.1K
13:15 20.70 20.70 20.68 20.69 56.0K
13:20 20.68 20.70 20.67 20.67 28.7K
13:25 20.69 20.69 20.67 20.68 44.3K
13:30 20.68 20.69 20.67 20.69 32.2K
13:35 20.70 20.71 20.68 20.68 30.3K
13:40 20.68 20.69 20.67 20.69 37.5K
13:45 20.69 20.71 20.68 20.68 52.0K
13:50 20.69 20.70 20.68 20.69 33.5K
13:55 20.69 20.70 20.67 20.68 37.5K
14:00 20.68 20.70 20.68 20.69 68.7K
14:05 20.69 20.72 20.69 20.72 45.3K
14:10 20.71 20.73 20.70 20.71 32.4K
14:15 20.70 20.71 20.69 20.69 38.2K
14:20 20.69 20.71 20.68 20.69 56.2K
14:25 20.70 20.71 20.69 20.71 28.9K
14:30 20.70 20.71 20.68 20.68 40.2K
14:35 20.68 20.70 20.68 20.69 32.0K
14:40 20.70 20.71 20.67 20.68 29.0K
14:45 20.68 20.70 20.67 20.67 35.0K
14:50 20.67 20.69 20.67 20.69 30.2K
14:55 20.68 20.70 20.68 20.68 34.9K
15:00 20.68 20.69 20.65 20.65 37.6K
15:05 20.67 20.68 20.66 20.68 45.4K
15:10 20.67 20.69 20.67 20.67 27.2K
15:15 20.69 20.69 20.66 20.67 28.6K
15:20 20.68 20.70 20.67 20.67 43.8K
15:25 20.68 20.69 20.67 20.67 27.2K
15:30 20.67 20.67 20.65 20.66 46.4K
15:35 20.65 20.67 20.65 20.65 37.0K
15:40 20.65 20.67 20.64 20.67 35.7K
15:45 20.65 20.67 20.65 20.67 53.9K
15:50 20.68 20.68 20.64 20.64 29.4K
15:55 20.64 20.65 20.64 20.64 44.4K
16:00 20.65 20.65 20.63 20.63 28.6K
16:05 20.64 20.65 20.61 20.61 69.7K
16:10 20.61 20.62 20.59 20.59 88.2K
16:15 20.59 20.61 20.58 20.60 65.4K
16:20 20.60 20.61 20.58 20.60 59.6K
16:25 20.60 20.61 20.59 20.59 30.5K
16:30 20.60 20.61 20.59 20.60 43.7K
16:35 20.60 20.61 20.59 20.59 53.4K
16:40 20.59 20.62 20.58 20.60 54.7K
16:45 20.60 20.63 20.60 20.62 67.2K
16:50 20.62 20.62 20.59 20.62 62.5K
16:55 20.68 20.68 20.68 20.68 899.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar