Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.96 21.01 20.89 20.90 30.6K
10:05 20.88 20.88 20.65 20.74 53.3K
10:10 20.71 20.75 20.70 20.72 14.7K
10:15 20.74 20.74 20.69 20.70 19.4K
10:20 20.70 20.72 20.69 20.72 15.3K
10:25 20.71 20.73 20.67 20.70 21.3K
10:30 20.71 20.74 20.69 20.74 49.7K
10:35 20.73 20.73 20.69 20.69 18.0K
10:40 20.69 20.72 20.68 20.71 18.5K
10:45 20.69 20.71 20.66 20.67 17.8K
10:50 20.68 20.69 20.67 20.68 14.5K
10:55 20.68 20.70 20.66 20.69 17.9K
11:00 20.69 20.69 20.66 20.67 12.2K
11:05 20.66 20.68 20.65 20.67 24.3K
11:10 20.67 20.67 20.63 20.65 23.8K
11:15 20.66 20.66 20.63 20.65 84.7K
11:20 20.66 20.69 20.65 20.69 29.9K
11:25 20.68 20.71 20.67 20.70 34.6K
11:30 20.71 20.74 20.66 20.66 70.9K
11:35 20.66 20.68 20.62 20.62 43.2K
11:40 20.62 20.64 20.61 20.61 23.1K
11:45 20.61 20.65 20.61 20.65 29.4K
11:50 20.65 20.67 20.63 20.64 20.9K
11:55 20.65 20.69 20.62 20.63 46.6K
12:00 20.62 20.68 20.62 20.67 35.1K
12:05 20.66 20.67 20.65 20.65 21.5K
12:10 20.65 20.67 20.63 20.65 29.3K
12:15 20.64 20.66 20.64 20.64 30.2K
12:20 20.63 20.67 20.63 20.65 40.4K
12:25 20.66 20.69 20.65 20.67 26.6K
12:30 20.68 20.72 20.67 20.67 30.4K
12:35 20.68 20.68 20.65 20.67 37.3K
12:40 20.65 20.74 20.65 20.74 36.3K
12:45 20.72 20.74 20.68 20.68 58.3K
12:50 20.69 20.71 20.68 20.70 30.1K
12:55 20.69 20.71 20.67 20.69 39.2K
13:00 20.67 20.71 20.67 20.69 36.6K
13:05 20.68 20.71 20.66 20.66 55.5K
13:10 20.67 20.70 20.67 20.68 45.4K
13:15 20.70 20.71 20.67 20.69 36.5K
13:20 20.69 20.71 20.67 20.68 40.1K
13:25 20.68 20.69 20.66 20.67 61.0K
13:30 20.67 20.71 20.67 20.68 54.2K
13:35 20.70 20.71 20.68 20.70 28.5K
13:40 20.71 20.72 20.70 20.71 27.4K
13:45 20.70 20.72 20.68 20.71 54.3K
13:50 20.70 20.72 20.67 20.69 35.3K
13:55 20.71 20.71 20.68 20.70 35.9K
14:00 20.72 20.74 20.70 20.74 36.4K
14:05 20.71 20.74 20.71 20.73 21.1K
14:10 20.73 20.75 20.72 20.72 49.2K
14:15 20.72 20.73 20.70 20.71 44.3K
14:20 20.73 20.73 20.70 20.70 41.6K
14:25 20.71 20.74 20.70 20.72 28.6K
14:30 20.72 20.75 20.72 20.74 32.5K
14:35 20.74 20.75 20.72 20.73 39.2K
14:40 20.74 20.76 20.72 20.74 60.7K
14:45 20.75 20.76 20.74 20.76 72.2K
14:50 20.74 20.75 20.73 20.74 54.5K
14:55 20.74 20.75 20.73 20.74 40.6K
15:00 20.74 20.76 20.73 20.75 57.3K
15:05 20.74 20.76 20.74 20.75 53.9K
15:10 20.76 20.76 20.75 20.75 41.9K
15:15 20.76 20.76 20.72 20.73 58.2K
15:20 20.73 20.75 20.72 20.72 63.7K
15:25 20.72 20.73 20.67 20.69 125.8K
15:30 20.67 20.71 20.67 20.70 68.6K
15:35 20.70 20.73 20.69 20.72 87.6K
15:40 20.73 20.75 20.71 20.75 68.1K
15:45 20.73 20.77 20.73 20.76 65.5K
15:50 20.76 20.76 20.74 20.76 71.3K
15:55 20.76 20.77 20.73 20.75 61.6K
16:00 20.75 20.78 20.75 20.77 68.2K
16:05 20.77 20.78 20.75 20.76 79.9K
16:10 20.76 20.78 20.75 20.75 51.7K
16:15 20.74 20.76 20.73 20.75 79.6K
16:20 20.76 20.76 20.74 20.75 56.2K
16:25 20.76 20.77 20.74 20.75 91.9K
16:30 20.76 20.76 20.73 20.74 123.9K
16:35 20.74 20.76 20.74 20.75 77.7K
16:40 20.75 20.77 20.74 20.76 97.6K
16:45 20.76 20.80 20.76 20.77 87.9K
16:50 20.77 20.79 20.74 20.79 91.2K
16:55 20.75 20.75 20.75 20.75 738.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar