Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21.50 21.52 21.30 21.32 31.3K
10:05 21.32 21.32 21.12 21.16 33.8K
10:10 21.17 21.30 21.17 21.24 66.0K
10:15 21.25 21.30 21.17 21.17 31.4K
10:20 21.20 21.26 21.13 21.13 22.8K
10:25 21.13 21.17 21.01 21.09 128.1K
10:30 21.12 21.16 21.01 21.14 88.0K
10:35 21.16 21.16 21.13 21.15 38.4K
10:40 21.15 21.22 21.13 21.21 74.3K
10:45 21.21 21.24 21.15 21.21 139.0K
10:50 21.21 21.30 21.20 21.30 48.6K
10:55 21.28 21.30 21.25 21.26 48.8K
11:00 21.28 21.29 21.23 21.24 75.6K
11:05 21.26 21.35 21.23 21.34 61.5K
11:10 21.36 21.37 21.29 21.31 54.0K
11:15 21.30 21.32 21.26 21.30 33.4K
11:20 21.31 21.31 21.27 21.27 26.1K
11:25 21.28 21.30 21.26 21.26 44.9K
11:30 21.28 21.30 21.25 21.28 54.3K
11:35 21.30 21.34 21.27 21.34 34.1K
11:40 21.34 21.38 21.34 21.35 23.5K
11:45 21.34 21.35 21.29 21.32 122.7K
11:50 21.33 21.33 21.27 21.30 33.9K
11:55 21.32 21.34 21.30 21.34 18.0K
12:00 21.33 21.35 21.30 21.35 21.6K
12:05 21.35 21.42 21.33 21.42 131.1K
12:10 21.43 21.44 21.36 21.43 61.9K
12:15 21.41 21.45 21.41 21.43 21.0K
12:20 21.43 21.48 21.43 21.44 112.8K
12:25 21.43 21.45 21.41 21.42 22.4K
12:30 21.45 21.51 21.44 21.49 38.1K
12:35 21.50 21.60 21.49 21.56 187.6K
12:40 21.56 21.57 21.55 21.56 7.3K
12:45 21.56 21.57 21.53 21.55 150.0K
12:50 21.54 21.56 21.52 21.54 50.2K
12:55 21.54 21.55 21.52 21.55 5.1K
13:00 21.55 21.55 21.53 21.54 3.3K
13:05 21.52 21.54 21.51 21.52 69.6K
13:10 21.50 21.52 21.49 21.52 19.1K
13:15 21.52 21.53 21.48 21.49 18.4K
13:20 21.48 21.53 21.48 21.51 21.5K
13:25 21.52 21.52 21.51 21.51 8.3K
13:30 21.52 21.52 21.46 21.48 58.3K
13:35 21.49 21.49 21.45 21.45 14.0K
13:40 21.45 21.47 21.42 21.42 72.3K
13:45 21.40 21.43 21.40 21.41 117.3K
13:50 21.43 21.43 21.40 21.40 95.9K
13:55 21.40 21.41 21.40 21.41 93.7K
14:00 21.40 21.43 21.40 21.43 83.0K
14:05 21.43 21.45 21.43 21.45 38.5K
14:10 21.45 21.46 21.45 21.45 28.1K
14:15 21.45 21.47 21.45 21.45 35.1K
14:20 21.45 21.48 21.45 21.47 38.8K
14:25 21.47 21.52 21.47 21.51 22.3K
14:30 21.50 21.51 21.48 21.50 28.2K
14:35 21.48 21.49 21.47 21.47 29.0K
14:40 21.49 21.49 21.45 21.47 42.1K
14:45 21.47 21.49 21.46 21.48 56.1K
14:50 21.47 21.49 21.47 21.48 44.7K
14:55 21.50 21.50 21.47 21.48 19.0K
15:00 21.48 21.50 21.48 21.48 17.1K
15:05 21.48 21.50 21.47 21.50 32.9K
15:10 21.50 21.51 21.47 21.47 46.4K
15:15 21.47 21.49 21.44 21.46 23.5K
15:20 21.44 21.46 21.43 21.44 60.4K
15:25 21.44 21.45 21.42 21.42 30.2K
15:30 21.42 21.44 21.39 21.40 200.5K
15:35 21.41 21.45 21.40 21.45 43.4K
15:40 21.45 21.47 21.44 21.45 18.0K
15:45 21.45 21.48 21.45 21.47 32.5K
15:50 21.47 21.47 21.44 21.44 18.7K
15:55 21.44 21.48 21.44 21.47 112.5K
16:00 21.47 21.62 21.47 21.62 218.8K
16:05 21.62 21.63 21.58 21.58 33.7K
16:10 21.58 21.61 21.57 21.57 35.6K
16:15 21.57 21.59 21.55 21.57 49.2K
16:20 21.55 21.57 21.54 21.54 33.5K
16:25 21.57 21.57 21.54 21.55 56.4K
16:30 21.56 21.56 21.52 21.52 57.7K
16:35 21.54 21.54 21.50 21.53 65.7K
16:40 21.52 21.54 21.49 21.51 84.7K
16:45 21.53 21.53 21.47 21.50 135.3K
16:50 21.49 21.59 21.45 21.59 191.8K
16:55 21.53 21.53 21.53 21.53 831.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar