Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21.69 21.74 21.67 21.74 10.9K
10:05 21.71 21.75 21.60 21.61 92.0K
10:10 21.61 21.66 21.58 21.60 26.7K
10:15 21.63 21.69 21.61 21.63 20.8K
10:20 21.56 21.63 21.51 21.52 104.9K
10:25 21.53 21.55 21.47 21.51 47.2K
10:30 21.51 21.57 21.51 21.53 72.6K
10:35 21.52 21.52 21.37 21.40 68.7K
10:40 21.38 21.42 21.38 21.41 12.6K
10:45 21.42 21.43 21.40 21.42 11.9K
10:50 21.43 21.45 21.42 21.43 24.1K
10:55 21.44 21.45 21.41 21.42 21.3K
11:00 21.41 21.43 21.36 21.37 20.9K
11:05 21.35 21.37 21.33 21.33 16.6K
11:10 21.33 21.38 21.31 21.36 507.1K
11:15 21.34 21.48 21.34 21.48 29.9K
11:20 21.47 21.54 21.46 21.47 84.6K
11:25 21.48 21.49 21.42 21.42 10.3K
11:30 21.42 21.42 21.36 21.36 28.8K
11:35 21.38 21.40 21.35 21.35 21.6K
11:40 21.34 21.37 21.34 21.34 16.8K
11:45 21.34 21.36 21.32 21.34 20.8K
11:50 21.37 21.37 21.32 21.32 42.3K
11:55 21.33 21.35 21.32 21.34 19.5K
12:00 21.32 21.34 21.32 21.32 23.3K
12:05 21.32 21.33 21.29 21.33 89.7K
12:10 21.31 21.33 21.29 21.31 23.0K
12:15 21.32 21.33 21.30 21.33 16.8K
12:20 21.33 21.33 21.29 21.29 23.5K
12:25 21.32 21.34 21.29 21.31 33.3K
12:30 21.31 21.39 21.31 21.38 19.8K
12:35 21.40 21.43 21.35 21.36 58.6K
12:40 21.37 21.40 21.36 21.40 7.3K
12:45 21.39 21.41 21.35 21.36 17.7K
12:50 21.38 21.38 21.35 21.38 14.7K
12:55 21.38 21.40 21.36 21.38 19.7K
13:00 21.35 21.38 21.32 21.32 29.4K
13:05 21.34 21.35 21.31 21.34 16.1K
13:10 21.34 21.36 21.32 21.36 29.2K
13:15 21.35 21.36 21.33 21.33 19.3K
13:20 21.33 21.40 21.32 21.38 27.6K
13:25 21.39 21.39 21.33 21.33 15.9K
13:30 21.33 21.38 21.33 21.38 20.1K
13:35 21.38 21.40 21.33 21.35 25.7K
13:40 21.36 21.37 21.33 21.37 15.2K
13:45 21.36 21.39 21.35 21.36 30.9K
13:50 21.37 21.38 21.34 21.37 27.6K
13:55 21.36 21.40 21.36 21.40 13.7K
14:00 21.39 21.40 21.36 21.37 23.1K
14:05 21.36 21.38 21.35 21.36 13.1K
14:10 21.36 21.40 21.36 21.39 14.4K
14:15 21.40 21.43 21.40 21.41 19.6K
14:20 21.42 21.43 21.39 21.41 20.6K
14:25 21.41 21.42 21.39 21.41 18.8K
14:30 21.42 21.46 21.37 21.40 85.4K
14:35 21.40 21.44 21.40 21.40 36.7K
14:40 21.40 21.42 21.40 21.41 20.8K
14:45 21.43 21.45 21.40 21.40 28.8K
14:50 21.42 21.42 21.37 21.41 31.8K
14:55 21.40 21.43 21.38 21.41 21.3K
15:00 21.40 21.42 21.38 21.40 21.1K
15:05 21.40 21.45 21.40 21.45 25.8K
15:10 21.45 21.46 21.40 21.41 29.5K
15:15 21.40 21.42 21.40 21.41 29.4K
15:20 21.42 21.43 21.39 21.42 26.0K
15:25 21.43 21.44 21.40 21.41 22.1K
15:30 21.41 21.42 21.40 21.42 29.2K
15:35 21.42 21.45 21.42 21.45 51.3K
15:40 21.45 21.46 21.43 21.46 45.6K
15:45 21.46 21.46 21.42 21.42 37.1K
15:50 21.42 21.44 21.39 21.40 42.1K
15:55 21.41 21.43 21.38 21.38 39.4K
16:00 21.38 21.41 21.38 21.38 51.2K
16:05 21.39 21.40 21.36 21.37 42.0K
16:10 21.37 21.40 21.35 21.40 46.3K
16:15 21.38 21.40 21.36 21.37 65.9K
16:20 21.38 21.39 21.35 21.36 86.9K
16:25 21.38 21.42 21.37 21.42 67.8K
16:30 21.42 21.43 21.37 21.37 75.3K
16:35 21.39 21.39 21.35 21.37 77.1K
16:40 21.35 21.42 21.35 21.39 70.4K
16:45 21.37 21.38 21.35 21.35 134.3K
16:50 21.35 21.43 21.35 21.43 190.2K
16:55 21.53 21.53 21.53 21.53 823.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar