Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 22.07 22.08 21.80 21.88 110.8K
10:05 21.88 21.91 21.80 21.84 210.3K
10:10 21.83 21.86 21.78 21.84 256.3K
10:15 21.82 21.91 21.81 21.88 66.7K
10:20 21.87 21.93 21.80 21.81 184.7K
10:25 21.80 22.09 21.80 22.06 109.9K
10:30 22.07 22.07 21.92 21.99 81.6K
10:35 21.99 21.99 21.86 21.90 114.0K
10:40 21.88 21.90 21.87 21.88 53.5K
10:45 21.88 21.89 21.85 21.86 36.9K
10:50 21.85 21.87 21.85 21.85 87.2K
10:55 21.85 21.90 21.79 21.80 38.7K
11:00 21.80 21.85 21.80 21.84 48.1K
11:05 21.82 21.84 21.78 21.80 45.7K
11:10 21.80 21.83 21.78 21.78 84.4K
11:15 21.78 21.81 21.77 21.81 19.0K
11:20 21.80 21.83 21.80 21.82 36.8K
11:25 21.81 21.84 21.80 21.80 15.3K
11:30 21.81 21.83 21.76 21.76 68.3K
11:35 21.76 21.79 21.75 21.79 97.1K
11:40 21.78 21.80 21.75 21.77 37.5K
11:45 21.79 21.83 21.79 21.81 22.6K
11:50 21.82 21.82 21.80 21.82 18.4K
11:55 21.82 21.83 21.80 21.80 8.4K
12:00 21.82 21.82 21.77 21.81 29.2K
12:05 21.80 21.83 21.79 21.81 18.2K
12:10 21.80 21.82 21.77 21.78 92.0K
12:15 21.78 21.82 21.78 21.79 22.0K
12:20 21.79 21.80 21.74 21.77 31.7K
12:25 21.78 21.79 21.76 21.79 5.5K
12:30 21.78 21.79 21.75 21.77 14.7K
12:35 21.76 21.79 21.76 21.79 12.7K
12:40 21.78 21.79 21.77 21.77 14.6K
12:45 21.78 21.81 21.77 21.80 32.8K
12:50 21.80 21.82 21.78 21.79 24.8K
12:55 21.79 21.81 21.77 21.80 26.4K
13:00 21.79 21.80 21.77 21.80 27.9K
13:05 21.80 21.82 21.77 21.80 30.7K
13:10 21.81 21.83 21.80 21.81 23.4K
13:15 21.80 21.82 21.79 21.82 36.3K
13:20 21.82 21.85 21.80 21.84 30.5K
13:25 21.84 21.84 21.82 21.84 29.4K
13:30 21.85 21.88 21.84 21.85 27.3K
13:35 21.86 21.88 21.83 21.88 32.2K
13:40 21.87 21.88 21.86 21.88 24.2K
13:45 21.88 21.89 21.85 21.89 47.3K
13:50 21.89 21.89 21.86 21.89 20.9K
13:55 21.89 21.89 21.85 21.85 24.0K
14:00 21.85 21.86 21.85 21.85 44.2K
14:05 21.86 21.87 21.81 21.85 48.2K
14:10 21.87 21.89 21.85 21.88 20.3K
14:15 21.87 21.90 21.86 21.89 31.2K
14:20 21.90 21.90 21.85 21.87 25.4K
14:25 21.86 21.89 21.85 21.89 36.3K
14:30 21.87 21.90 21.87 21.88 26.4K
14:35 21.88 21.90 21.86 21.90 55.4K
14:40 21.90 21.90 21.86 21.86 30.9K
14:45 21.87 21.89 21.85 21.89 44.0K
14:50 21.89 21.90 21.86 21.88 26.3K
14:55 21.88 21.89 21.86 21.88 41.1K
15:00 21.88 21.90 21.86 21.90 35.7K
15:05 21.90 21.90 21.88 21.89 31.3K
15:10 21.89 21.89 21.87 21.88 27.1K
15:15 21.88 21.88 21.85 21.86 53.0K
15:20 21.87 21.87 21.85 21.85 22.8K
15:25 21.86 21.86 21.85 21.86 25.2K
15:30 21.86 21.86 21.80 21.80 41.7K
15:35 21.81 21.82 21.78 21.78 66.6K
15:40 21.80 21.81 21.78 21.81 22.3K
15:45 21.80 21.82 21.78 21.82 36.5K
15:50 21.82 21.83 21.80 21.81 28.3K
15:55 21.81 21.82 21.80 21.81 27.3K
16:00 21.80 21.84 21.79 21.81 58.5K
16:05 21.81 21.82 21.79 21.80 69.4K
16:10 21.81 21.81 21.77 21.79 35.0K
16:15 21.79 21.79 21.77 21.79 16.9K
16:20 21.79 21.79 21.76 21.79 43.6K
16:25 21.79 21.81 21.77 21.79 33.2K
16:30 21.79 21.84 21.79 21.84 64.6K
16:35 21.83 21.83 21.80 21.82 52.4K
16:40 21.80 21.83 21.80 21.83 46.9K
16:45 21.83 21.85 21.82 21.85 39.3K
16:50 21.85 21.85 21.80 21.82 45.8K
16:55 21.96 21.96 21.96 21.96 1,059.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar