Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21.19 21.33 21.19 21.29 26.3K
10:05 21.29 21.40 21.28 21.31 30.4K
10:10 21.30 21.40 21.27 21.40 32.5K
10:15 21.40 21.41 21.37 21.41 17.6K
10:20 21.41 21.49 21.41 21.44 25.2K
10:25 21.44 21.45 21.36 21.39 42.0K
10:30 21.37 21.49 21.37 21.49 44.5K
10:35 21.48 21.56 21.45 21.56 45.3K
10:40 21.57 21.60 21.55 21.58 75.7K
10:45 21.57 21.62 21.56 21.61 19.5K
10:50 21.61 21.64 21.61 21.64 26.9K
10:55 21.64 21.69 21.63 21.69 45.3K
11:00 21.69 21.70 21.65 21.65 46.0K
11:05 21.66 21.69 21.63 21.67 51.9K
11:10 21.68 21.68 21.63 21.63 20.3K
11:15 21.63 21.67 21.61 21.63 61.3K
11:20 21.62 21.66 21.61 21.65 33.1K
11:25 21.65 21.66 21.64 21.66 17.6K
11:30 21.67 21.68 21.64 21.64 31.9K
11:35 21.65 21.67 21.61 21.61 47.0K
11:40 21.60 21.65 21.59 21.63 53.8K
11:45 21.64 21.65 21.63 21.65 31.2K
11:50 21.65 21.67 21.64 21.65 35.4K
11:55 21.66 21.67 21.64 21.65 31.2K
12:00 21.66 21.70 21.65 21.68 34.7K
12:05 21.68 21.70 21.65 21.66 108.3K
12:10 21.67 21.72 21.66 21.72 40.2K
12:15 21.72 21.72 21.69 21.70 24.5K
12:20 21.70 21.74 21.69 21.72 21.9K
12:25 21.72 21.73 21.71 21.71 26.5K
12:30 21.70 21.72 21.69 21.71 22.0K
12:35 21.71 21.72 21.70 21.70 15.0K
12:40 21.70 21.71 21.67 21.67 49.6K
12:45 21.67 21.70 21.66 21.66 42.1K
12:50 21.66 21.67 21.63 21.63 14.0K
12:55 21.63 21.66 21.61 21.63 59.0K
13:00 21.64 21.68 21.62 21.67 39.4K
13:05 21.68 21.68 21.64 21.65 21.6K
13:10 21.64 21.68 21.64 21.66 54.5K
13:15 21.66 21.68 21.65 21.67 37.3K
13:20 21.66 21.72 21.66 21.70 35.9K
13:25 21.70 21.73 21.70 21.71 28.9K
13:30 21.72 21.73 21.70 21.71 28.0K
13:35 21.71 21.73 21.70 21.71 28.9K
13:40 21.72 21.73 21.70 21.73 33.3K
13:45 21.73 21.73 21.71 21.72 22.8K
13:50 21.73 21.74 21.72 21.73 23.5K
13:55 21.74 21.75 21.70 21.72 34.5K
14:00 21.71 21.73 21.70 21.72 29.9K
14:05 21.71 21.72 21.64 21.69 178.6K
14:10 21.68 21.72 21.67 21.69 36.8K
14:15 21.69 21.70 21.67 21.67 15.5K
14:20 21.67 21.69 21.66 21.66 26.5K
14:25 21.66 21.67 21.65 21.66 32.0K
14:30 21.66 21.68 21.65 21.67 35.0K
14:35 21.67 21.68 21.66 21.66 21.3K
14:40 21.67 21.67 21.65 21.66 45.4K
14:45 21.66 21.68 21.65 21.67 69.4K
14:50 21.67 21.68 21.57 21.59 316.6K
14:55 21.60 21.71 21.56 21.69 1,054.1K
15:00 21.70 21.74 21.64 21.68 224.6K
15:05 21.67 21.67 21.34 21.56 1,064.5K
15:10 21.54 21.69 21.54 21.66 246.0K
15:15 21.67 21.86 21.66 21.84 478.9K
15:20 21.84 21.88 21.77 21.80 305.3K
15:25 21.80 21.88 21.78 21.87 133.9K
15:30 21.86 21.87 21.82 21.87 176.2K
15:35 21.86 21.90 21.83 21.88 156.4K
15:40 21.88 21.90 21.85 21.88 105.9K
15:45 21.88 21.89 21.77 21.82 140.9K
15:50 21.82 21.83 21.81 21.83 80.4K
15:55 21.83 21.83 21.75 21.78 108.0K
16:00 21.78 21.79 21.73 21.74 60.7K
16:05 21.73 21.77 21.72 21.76 98.6K
16:10 21.77 21.82 21.76 21.82 103.2K
16:15 21.82 21.83 21.80 21.82 66.2K
16:20 21.82 21.83 21.78 21.80 74.2K
16:25 21.81 21.82 21.77 21.81 105.5K
16:30 21.80 21.87 21.79 21.87 90.6K
16:35 21.86 21.93 21.85 21.93 200.1K
16:40 21.93 22.00 21.90 21.95 252.7K
16:45 21.94 21.95 21.92 21.95 87.7K
16:50 21.94 21.95 21.89 21.89 78.1K
16:55 22.05 22.05 22.05 22.05 1,416.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar