Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 21.01 21.18 20.94 21.17 60.9K
10:10 21.18 21.23 21.14 21.18 99.5K
10:15 21.19 21.31 21.18 21.30 71.7K
10:20 21.30 21.34 21.21 21.29 53.0K
10:25 21.27 21.32 21.27 21.31 31.5K
10:30 21.33 21.40 21.30 21.39 49.3K
10:35 21.39 21.41 21.31 21.34 58.1K
10:40 21.33 21.34 21.28 21.31 36.9K
10:45 21.31 21.32 21.23 21.25 58.9K
10:50 21.26 21.27 21.22 21.25 39.3K
10:55 21.24 21.25 21.22 21.24 46.1K
11:00 21.25 21.39 21.25 21.37 62.5K
11:05 21.37 21.38 21.33 21.34 35.0K
11:10 21.35 21.38 21.34 21.36 31.7K
11:15 21.37 21.38 21.34 21.35 31.4K
11:20 21.34 21.35 21.26 21.27 60.2K
11:25 21.28 21.37 21.25 21.27 132.1K
11:30 21.26 21.30 21.26 21.27 42.8K
11:35 21.27 21.29 21.22 21.26 77.1K
11:40 21.26 21.29 21.23 21.26 91.5K
11:45 21.28 21.37 21.26 21.36 106.4K
11:50 21.36 21.37 21.33 21.36 55.2K
11:55 21.36 21.36 21.32 21.35 45.1K
12:00 21.35 21.38 21.32 21.35 67.6K
12:05 21.37 21.38 21.34 21.37 44.3K
12:10 21.36 21.37 21.33 21.34 42.4K
12:15 21.35 21.35 21.30 21.30 39.0K
12:20 21.31 21.35 21.30 21.33 29.1K
12:25 21.35 21.36 21.33 21.34 33.4K
12:30 21.36 21.37 21.34 21.36 21.6K
12:35 21.36 21.38 21.35 21.38 42.9K
12:40 21.38 21.39 21.33 21.35 38.3K
12:45 21.34 21.37 21.34 21.36 20.9K
12:50 21.35 21.40 21.35 21.39 28.5K
12:55 21.39 21.42 21.38 21.42 38.0K
13:00 21.42 21.43 21.40 21.41 60.4K
13:05 21.42 21.44 21.40 21.43 41.5K
13:10 21.43 21.44 21.41 21.44 39.9K
13:15 21.44 21.47 21.43 21.45 47.5K
13:20 21.47 21.48 21.44 21.48 55.3K
13:25 21.48 21.48 21.45 21.46 38.0K
13:30 21.46 21.48 21.45 21.48 46.4K
13:35 21.48 21.49 21.45 21.48 81.0K
13:40 21.48 21.49 21.47 21.48 35.8K
13:45 21.47 21.48 21.44 21.44 43.9K
13:50 21.45 21.47 21.40 21.43 80.7K
13:55 21.44 21.49 21.43 21.46 77.1K
14:00 21.47 21.48 21.45 21.48 31.2K
14:05 21.48 21.53 21.47 21.53 67.6K
14:10 21.53 21.56 21.50 21.52 161.5K
14:15 21.54 21.54 21.51 21.53 142.7K
14:20 21.54 21.55 21.50 21.51 122.0K
14:25 21.51 21.53 21.50 21.52 44.7K
14:30 21.52 21.53 21.49 21.51 40.4K
14:35 21.51 21.52 21.48 21.52 62.6K
14:40 21.52 21.53 21.49 21.50 42.4K
14:45 21.50 21.51 21.47 21.47 35.6K
14:50 21.48 21.51 21.47 21.50 52.3K
14:55 21.50 21.50 21.45 21.47 84.8K
15:00 21.47 21.47 21.44 21.44 45.5K
15:05 21.45 21.46 21.42 21.43 31.0K
15:10 21.43 21.46 21.43 21.45 25.1K
15:15 21.45 21.51 21.44 21.51 67.7K
15:20 21.51 21.51 21.49 21.50 28.0K
15:25 21.50 21.51 21.45 21.47 61.8K
15:30 21.48 21.51 21.47 21.51 31.4K
15:35 21.51 21.51 21.49 21.51 21.7K
15:40 21.51 21.53 21.50 21.53 29.4K
15:45 21.52 21.54 21.51 21.52 31.4K
15:50 21.52 21.54 21.51 21.53 23.5K
15:55 21.53 21.53 21.47 21.47 45.8K
16:00 21.49 21.50 21.44 21.47 47.8K
16:05 21.46 21.47 21.44 21.47 30.1K
16:10 21.46 21.47 21.45 21.45 16.4K
16:15 21.45 21.49 21.45 21.48 27.5K
16:20 21.47 21.48 21.46 21.47 27.3K
16:25 21.46 21.48 21.46 21.46 26.8K
16:30 21.47 21.47 21.43 21.44 30.6K
16:35 21.44 21.50 21.44 21.48 59.1K
16:40 21.47 21.49 21.45 21.46 43.5K
16:45 21.45 21.50 21.45 21.48 60.5K
16:55 21.52 21.52 21.52 21.52 2,827.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar