Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.11 20.18 20.09 20.18 19.7K
10:05 20.15 20.15 20.11 20.13 10.1K
10:10 20.13 20.16 20.10 20.14 27.6K
10:15 20.14 20.16 20.07 20.08 117.3K
10:20 20.08 20.11 20.05 20.05 21.1K
10:25 20.06 20.07 20.05 20.07 67.2K
10:30 20.06 20.06 19.95 20.01 519.1K
10:35 20.00 20.03 20.00 20.01 30.2K
10:40 19.98 19.98 19.89 19.95 1,061.2K
10:45 19.95 19.96 19.93 19.94 155.6K
10:50 19.94 19.97 19.91 19.96 284.9K
10:55 19.96 19.96 19.91 19.92 63.0K
11:00 19.91 19.96 19.83 19.95 1,795.1K
11:05 19.95 19.97 19.93 19.94 1,690.7K
11:10 19.94 19.95 19.84 19.86 136.0K
11:15 19.87 19.88 19.84 19.86 114.3K
11:20 19.85 19.87 19.83 19.85 276.4K
11:25 19.85 19.87 19.85 19.86 61.3K
11:30 19.85 19.89 19.85 19.86 577.0K
11:35 19.88 19.91 19.86 19.87 65.1K
11:40 19.87 19.89 19.85 19.87 183.8K
11:45 19.89 19.98 19.88 19.97 44.4K
11:50 19.96 19.98 19.94 19.95 159.8K
11:55 19.96 19.99 19.94 19.98 91.7K
12:00 19.98 19.98 19.95 19.96 87.4K
12:05 19.95 19.97 19.91 19.91 84.6K
12:10 19.91 19.91 19.87 19.90 81.6K
12:15 19.91 19.94 19.90 19.94 39.2K
12:20 19.93 19.97 19.93 19.95 55.7K
12:25 19.95 19.97 19.93 19.95 20.5K
12:30 19.94 19.96 19.92 19.92 35.0K
12:35 19.92 19.94 19.87 19.89 41.2K
12:40 19.89 19.91 19.88 19.90 33.5K
12:45 19.91 19.92 19.89 19.90 26.0K
12:50 19.89 19.91 19.89 19.90 27.7K
12:55 19.89 19.91 19.89 19.89 17.4K
13:00 19.90 19.93 19.89 19.92 39.6K
13:05 19.92 19.94 19.92 19.94 15.6K
13:10 19.94 19.95 19.90 19.92 57.1K
13:15 19.92 19.95 19.92 19.95 22.2K
13:20 19.94 19.95 19.93 19.93 7.2K
13:25 19.92 19.96 19.92 19.96 32.3K
13:30 19.96 19.96 19.93 19.94 24.4K
13:35 19.93 19.95 19.92 19.92 25.5K
13:40 19.92 19.94 19.91 19.92 71.7K
13:45 19.91 19.92 19.89 19.89 37.4K
13:50 19.89 19.91 19.88 19.89 74.0K
13:55 19.90 19.91 19.89 19.89 47.9K
14:00 19.89 19.93 19.89 19.92 50.3K
14:05 19.91 19.94 19.91 19.93 60.4K
14:10 19.93 19.94 19.91 19.93 60.8K
14:15 19.92 19.94 19.91 19.94 100.9K
14:20 19.94 19.97 19.94 19.97 18.4K
14:25 19.96 19.98 19.96 19.98 16.3K
14:30 19.99 19.99 19.96 19.98 19.1K
14:35 19.97 20.00 19.96 19.98 22.7K
14:40 19.98 20.00 19.98 20.00 11.3K
14:45 20.00 20.02 19.99 20.01 16.4K
14:50 20.00 20.02 19.99 20.01 15.4K
14:55 20.00 20.01 19.99 19.99 48.6K
15:00 19.98 20.03 19.97 20.01 125.6K
15:05 20.02 20.04 20.01 20.02 21.3K
15:10 20.03 20.05 20.03 20.03 33.1K
15:15 20.05 20.05 20.01 20.03 38.4K
15:20 20.02 20.03 20.01 20.01 9.3K
15:25 20.03 20.03 20.00 20.00 18.2K
15:30 20.01 20.03 20.00 20.03 32.8K
15:35 20.03 20.04 20.01 20.03 32.9K
15:40 20.02 20.04 20.01 20.03 27.2K
15:45 20.02 20.05 20.01 20.03 52.7K
15:50 20.03 20.05 20.03 20.03 19.6K
15:55 20.03 20.05 20.03 20.03 12.8K
16:00 20.03 20.05 19.98 19.98 159.4K
16:05 19.98 19.98 19.95 19.97 277.3K
16:10 19.97 19.98 19.95 19.97 53.0K
16:15 19.97 19.98 19.96 19.96 14.0K
16:20 19.96 19.97 19.95 19.95 23.0K
16:25 19.95 19.97 19.93 19.94 74.4K
16:30 19.93 19.97 19.93 19.96 59.9K
16:35 19.97 19.98 19.93 19.95 55.9K
16:40 19.95 19.96 19.92 19.92 60.3K
16:45 19.92 19.95 19.92 19.95 97.0K
16:50 19.94 19.95 19.91 19.93 123.9K
16:55 19.95 19.95 19.95 19.95 717.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar