Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.97 20.05 19.95 20.05 30.2K
10:05 20.07 20.13 20.06 20.06 61.2K
10:10 20.06 20.15 20.06 20.11 26.4K
10:15 20.11 20.23 20.11 20.22 57.9K
10:20 20.22 20.27 20.19 20.27 76.0K
10:25 20.26 20.28 20.23 20.24 131.2K
10:30 20.22 20.29 20.19 20.28 153.1K
10:35 20.28 20.39 20.23 20.39 244.9K
10:40 20.38 20.39 20.28 20.31 159.7K
10:45 20.33 20.33 20.27 20.30 54.2K
10:50 20.29 20.43 20.29 20.42 120.1K
10:55 20.42 20.47 20.41 20.45 102.0K
11:00 20.44 20.48 20.42 20.45 65.5K
11:05 20.45 20.46 20.34 20.36 150.2K
11:10 20.37 20.37 20.33 20.37 46.3K
11:15 20.38 20.40 20.32 20.33 380.4K
11:20 20.33 20.35 20.32 20.35 46.9K
11:25 20.35 20.35 20.32 20.34 374.4K
11:30 20.32 20.33 20.26 20.29 191.3K
11:35 20.28 20.30 20.25 20.29 41.8K
11:40 20.28 20.30 20.28 20.29 14.9K
11:45 20.30 20.31 20.28 20.28 29.2K
11:50 20.28 20.29 20.26 20.27 43.5K
11:55 20.27 20.28 20.23 20.25 45.7K
12:00 20.25 20.29 20.25 20.25 77.2K
12:05 20.26 20.27 20.25 20.27 23.1K
12:10 20.27 20.29 20.26 20.28 20.9K
12:15 20.28 20.30 20.26 20.30 28.0K
12:20 20.29 20.32 20.28 20.32 65.9K
12:25 20.31 20.33 20.31 20.33 14.8K
12:30 20.33 20.34 20.31 20.33 46.6K
12:35 20.32 20.36 20.32 20.36 39.2K
12:40 20.36 20.50 20.34 20.49 597.2K
12:45 20.48 20.56 20.48 20.55 126.5K
12:50 20.55 20.55 20.53 20.55 76.2K
12:55 20.54 20.56 20.48 20.51 300.3K
13:00 20.52 20.54 20.50 20.54 60.9K
13:05 20.54 20.55 20.52 20.54 66.4K
13:10 20.53 20.55 20.51 20.54 61.3K
13:15 20.55 20.58 20.53 20.58 71.1K
13:20 20.58 20.59 20.55 20.57 81.4K
13:25 20.57 20.59 20.56 20.57 46.5K
13:30 20.58 20.62 20.57 20.62 102.9K
13:35 20.62 20.62 20.58 20.60 130.1K
13:40 20.59 20.62 20.56 20.58 179.9K
13:45 20.58 20.62 20.58 20.61 98.9K
13:50 20.60 20.64 20.60 20.63 88.5K
13:55 20.62 20.64 20.61 20.62 115.5K
14:00 20.63 20.65 20.54 20.55 422.2K
14:05 20.57 20.59 20.55 20.56 221.5K
14:10 20.56 20.62 20.56 20.61 73.0K
14:15 20.61 20.62 20.58 20.60 176.7K
14:20 20.59 20.63 20.59 20.62 78.9K
14:25 20.62 20.65 20.60 20.64 87.5K
14:30 20.64 20.65 20.62 20.64 85.5K
14:35 20.62 20.66 20.62 20.66 71.4K
14:40 20.66 20.67 20.64 20.66 74.9K
14:45 20.67 20.68 20.65 20.65 67.0K
14:50 20.65 20.66 20.64 20.65 65.7K
14:55 20.64 20.66 20.60 20.61 94.0K
15:00 20.62 20.63 20.59 20.59 68.4K
15:05 20.59 20.61 20.59 20.60 117.9K
15:10 20.60 20.61 20.59 20.59 89.5K
15:15 20.59 20.61 20.59 20.59 69.3K
15:20 20.61 20.61 20.58 20.58 69.3K
15:25 20.57 20.60 20.57 20.60 69.1K
15:30 20.60 20.62 20.59 20.59 91.4K
15:35 20.61 20.61 20.59 20.59 66.7K
15:40 20.60 20.60 20.54 20.60 87.6K
15:45 20.60 20.61 20.59 20.60 88.0K
15:50 20.59 20.61 20.59 20.60 66.9K
15:55 20.60 20.62 20.60 20.62 33.4K
16:00 20.63 20.67 20.61 20.65 362.8K
16:05 20.67 20.67 20.63 20.63 46.9K
16:10 20.65 20.65 20.61 20.62 69.8K
16:15 20.61 20.62 20.58 20.59 86.8K
16:20 20.59 20.60 20.57 20.58 72.6K
16:25 20.57 20.58 20.55 20.56 197.7K
16:30 20.56 20.56 20.53 20.54 138.6K
16:35 20.55 20.55 20.52 20.54 169.2K
16:40 20.54 20.57 20.49 20.49 492.4K
16:45 20.49 20.53 20.47 20.53 217.8K
16:50 20.53 20.55 20.48 20.50 393.5K
16:55 20.63 20.63 20.43 20.43 751.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar