Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.51 19.61 19.51 19.59 18.6K
10:05 19.57 19.66 19.50 19.64 48.5K
10:10 19.64 19.74 19.61 19.74 50.5K
10:15 19.73 19.74 19.71 19.74 32.0K
10:20 19.77 19.78 19.69 19.73 56.4K
10:25 19.72 19.82 19.72 19.81 24.3K
10:30 19.82 19.84 19.70 19.71 75.6K
10:35 19.69 19.73 19.63 19.67 123.4K
10:40 19.63 19.63 19.57 19.62 49.9K
10:45 19.63 19.63 19.59 19.60 45.1K
10:50 19.60 19.64 19.60 19.64 30.8K
10:55 19.63 19.68 19.61 19.68 42.3K
11:00 19.68 19.68 19.61 19.63 84.1K
11:05 19.62 19.65 19.62 19.65 31.4K
11:10 19.64 19.64 19.62 19.62 18.4K
11:15 19.62 19.67 19.62 19.67 19.3K
11:20 19.67 19.70 19.66 19.68 102.9K
11:25 19.69 19.70 19.64 19.70 62.4K
11:30 19.69 19.71 19.66 19.70 85.7K
11:35 19.70 19.70 19.66 19.67 39.7K
11:40 19.66 19.67 19.63 19.66 72.4K
11:45 19.66 19.68 19.65 19.67 43.4K
11:50 19.66 19.69 19.65 19.67 53.8K
11:55 19.67 19.69 19.67 19.68 20.7K
12:00 19.69 19.72 19.69 19.72 111.5K
12:05 19.71 19.72 19.67 19.68 52.8K
12:10 19.69 19.69 19.64 19.65 29.2K
12:15 19.65 19.66 19.64 19.66 32.4K
12:20 19.66 19.66 19.59 19.61 276.4K
12:25 19.61 19.66 19.61 19.66 29.9K
12:30 19.66 19.66 19.62 19.64 57.2K
12:35 19.63 19.64 19.62 19.62 14.7K
12:40 19.64 19.64 19.62 19.63 52.3K
12:45 19.63 19.64 19.62 19.63 28.2K
12:50 19.62 19.65 19.61 19.65 64.5K
12:55 19.65 19.67 19.64 19.65 22.9K
13:00 19.66 19.66 19.63 19.63 34.9K
13:05 19.63 19.65 19.62 19.63 19.6K
13:10 19.64 19.64 19.62 19.62 11.5K
13:15 19.62 19.65 19.62 19.63 38.7K
13:20 19.63 19.65 19.63 19.63 17.8K
13:25 19.63 19.64 19.62 19.62 13.3K
13:30 19.63 19.64 19.62 19.63 9.5K
13:35 19.63 19.64 19.63 19.64 7.3K
13:40 19.64 19.65 19.63 19.63 43.7K
13:45 19.63 19.65 19.63 19.63 16.6K
13:50 19.63 19.65 19.63 19.63 34.4K
13:55 19.63 19.64 19.62 19.64 14.8K
14:00 19.62 19.65 19.62 19.64 13.0K
14:05 19.65 19.65 19.64 19.64 17.7K
14:10 19.64 19.66 19.64 19.65 12.1K
14:15 19.65 19.65 19.63 19.63 20.7K
14:20 19.63 19.64 19.63 19.63 7.7K
14:25 19.63 19.64 19.63 19.63 7.4K
14:30 19.63 19.65 19.63 19.64 30.4K
14:35 19.64 19.66 19.64 19.65 10.9K
14:40 19.65 19.68 19.65 19.66 26.3K
14:45 19.65 19.67 19.65 19.66 11.8K
14:50 19.68 19.69 19.66 19.67 33.9K
14:55 19.68 19.69 19.67 19.67 30.3K
15:00 19.68 19.69 19.67 19.69 21.6K
15:05 19.68 19.72 19.68 19.71 39.6K
15:10 19.71 19.72 19.69 19.70 43.9K
15:15 19.70 19.72 19.69 19.71 22.9K
15:20 19.70 19.71 19.69 19.69 15.8K
15:25 19.69 19.70 19.68 19.69 16.0K
15:30 19.70 19.70 19.68 19.70 16.4K
15:35 19.69 19.69 19.67 19.67 44.2K
15:40 19.67 19.69 19.66 19.66 23.3K
15:45 19.68 19.71 19.67 19.71 292.5K
15:50 19.71 19.71 19.69 19.71 9.0K
15:55 19.71 19.72 19.70 19.72 8.4K
16:00 19.71 19.72 19.70 19.70 36.5K
16:05 19.70 19.71 19.70 19.71 7.9K
16:10 19.71 19.73 19.70 19.71 57.6K
16:15 19.71 19.74 19.71 19.73 50.3K
16:20 19.72 19.74 19.72 19.73 18.0K
16:25 19.74 19.79 19.73 19.79 87.4K
16:30 19.79 19.81 19.77 19.79 108.8K
16:35 19.78 19.81 19.78 19.80 334.4K
16:40 19.80 19.80 19.78 19.78 43.6K
16:45 19.79 19.81 19.78 19.78 134.6K
16:50 19.78 19.83 19.75 19.83 156.4K
16:55 19.83 19.83 19.83 19.83 840.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar