Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.50 19.58 19.43 19.54 131.5K
10:10 19.55 19.75 19.50 19.65 156.2K
10:15 19.65 19.68 19.63 19.68 68.6K
10:20 19.68 19.71 19.65 19.70 61.9K
10:25 19.70 19.70 19.65 19.70 45.6K
10:30 19.70 19.75 19.69 19.70 132.9K
10:35 19.69 19.69 19.64 19.66 71.7K
10:40 19.64 19.66 19.60 19.61 57.1K
10:45 19.61 19.67 19.60 19.63 50.6K
10:50 19.64 19.65 19.61 19.65 54.3K
10:55 19.65 19.65 19.60 19.60 43.5K
11:00 19.60 19.61 19.57 19.61 30.4K
11:05 19.60 19.66 19.59 19.64 755.6K
11:10 19.64 19.69 19.63 19.68 68.8K
11:15 19.68 19.70 19.64 19.67 57.1K
11:20 19.68 19.70 19.67 19.70 43.4K
11:25 19.69 19.72 19.69 19.70 39.3K
11:30 19.70 19.72 19.66 19.66 53.0K
11:35 19.67 19.68 19.66 19.67 39.1K
11:40 19.68 19.68 19.64 19.66 25.3K
11:45 19.63 19.66 19.63 19.64 36.8K
11:50 19.65 19.67 19.63 19.66 37.6K
11:55 19.66 19.66 19.64 19.65 20.5K
12:00 19.65 19.66 19.62 19.62 32.1K
12:05 19.63 19.65 19.61 19.65 25.9K
12:10 19.65 19.65 19.61 19.63 45.0K
12:15 19.62 19.64 19.61 19.62 28.5K
12:20 19.61 19.63 19.58 19.59 52.2K
12:25 19.60 19.60 19.58 19.59 22.4K
12:30 19.59 19.60 19.55 19.57 22.4K
12:35 19.57 19.57 19.55 19.56 22.4K
12:40 19.56 19.56 19.50 19.51 525.3K
12:45 19.50 19.52 19.50 19.50 26.0K
12:50 19.52 19.52 19.51 19.52 13.8K
12:55 19.52 19.53 19.50 19.53 346.6K
13:00 19.53 19.54 19.52 19.52 67.7K
13:05 19.53 19.54 19.51 19.54 33.5K
13:10 19.54 19.55 19.53 19.55 12.7K
13:15 19.54 19.57 19.47 19.48 111.9K
13:20 19.48 19.50 19.47 19.50 35.2K
13:25 19.48 19.49 19.48 19.49 17.4K
13:30 19.48 19.51 19.48 19.49 62.1K
13:35 19.49 19.50 19.47 19.50 30.2K
13:40 19.50 19.50 19.48 19.49 29.7K
13:45 19.48 19.49 19.46 19.48 39.8K
13:50 19.48 19.50 19.47 19.50 68.6K
13:55 19.50 19.51 19.47 19.50 117.5K
14:00 19.49 19.49 19.43 19.45 63.9K
14:05 19.43 19.45 19.42 19.44 47.8K
14:10 19.42 19.45 19.42 19.42 83.4K
14:15 19.42 19.47 19.42 19.46 79.1K
14:20 19.47 19.49 19.46 19.47 87.5K
14:25 19.47 19.47 19.45 19.45 30.3K
14:30 19.45 19.50 19.45 19.49 69.2K
14:35 19.49 19.53 19.48 19.53 71.2K
14:40 19.51 19.54 19.51 19.51 180.9K
14:45 19.52 19.52 19.48 19.48 63.5K
14:50 19.49 19.50 19.45 19.46 90.7K
14:55 19.48 19.50 19.46 19.47 77.6K
15:00 19.47 19.50 19.47 19.49 96.2K
15:05 19.49 19.50 19.47 19.48 57.1K
15:10 19.47 19.49 19.46 19.47 156.6K
15:15 19.47 19.49 19.46 19.46 68.6K
15:20 19.46 19.48 19.45 19.46 61.9K
15:25 19.46 19.48 19.46 19.48 54.9K
15:30 19.47 19.48 19.46 19.46 81.4K
15:35 19.47 19.53 19.45 19.52 99.8K
15:40 19.53 19.55 19.50 19.55 108.9K
15:45 19.54 19.56 19.52 19.54 77.5K
15:50 19.55 19.55 19.51 19.53 538.4K
15:55 19.52 19.53 19.50 19.50 48.8K
16:00 19.49 19.52 19.49 19.51 74.2K
16:05 19.51 19.53 19.51 19.53 54.4K
16:10 19.51 19.54 19.51 19.52 66.7K
16:15 19.53 19.53 19.51 19.51 55.8K
16:20 19.51 19.52 19.47 19.47 77.3K
16:25 19.48 19.50 19.47 19.47 82.0K
16:30 19.48 19.49 19.46 19.46 152.2K
16:35 19.46 19.48 19.46 19.47 82.1K
16:40 19.46 19.48 19.44 19.44 84.3K
16:45 19.44 19.48 19.42 19.46 167.8K
16:50 19.46 19.47 19.42 19.44 103.7K
16:55 19.53 19.53 19.53 19.53 889.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar