Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.43 19.70 19.43 19.70 60.3K
10:05 19.71 19.72 19.58 19.61 23.8K
10:10 19.62 19.62 19.53 19.54 28.9K
10:15 19.54 19.56 19.45 19.49 54.6K
10:20 19.49 19.52 19.48 19.52 17.0K
10:25 19.52 19.57 19.52 19.57 11.9K
10:30 19.56 19.59 19.53 19.57 42.3K
10:35 19.59 19.59 19.54 19.54 38.8K
10:40 19.54 19.57 19.50 19.55 59.2K
10:45 19.53 19.60 19.53 19.57 73.7K
10:50 19.57 19.58 19.56 19.58 20.9K
10:55 19.59 19.62 19.58 19.61 27.1K
11:00 19.63 19.66 19.62 19.64 40.1K
11:05 19.63 19.66 19.61 19.66 34.6K
11:10 19.65 19.67 19.64 19.65 32.7K
11:15 19.64 19.68 19.64 19.68 15.3K
11:20 19.64 19.65 19.61 19.61 35.4K
11:25 19.61 19.64 19.59 19.61 39.4K
11:30 19.61 19.65 19.60 19.65 32.6K
11:35 19.65 19.67 19.62 19.63 64.7K
11:40 19.63 19.66 19.62 19.64 83.6K
11:45 19.64 19.66 19.61 19.66 82.0K
11:50 19.65 19.66 19.60 19.63 146.7K
11:55 19.64 19.66 19.63 19.66 28.3K
12:00 19.66 19.67 19.63 19.66 34.5K
12:05 19.66 19.67 19.65 19.65 25.2K
12:10 19.60 19.62 19.58 19.59 99.9K
12:15 19.60 19.63 19.59 19.63 16.3K
12:20 19.63 19.66 19.63 19.66 17.5K
12:25 19.64 19.65 19.63 19.64 30.4K
12:30 19.64 19.64 19.61 19.61 30.3K
12:35 19.61 19.63 19.61 19.62 20.5K
12:40 19.62 19.63 19.61 19.63 22.9K
12:45 19.63 19.63 19.61 19.63 19.4K
12:50 19.63 19.64 19.61 19.61 16.3K
12:55 19.61 19.61 19.57 19.61 34.3K
13:00 19.62 19.64 19.60 19.63 37.4K
13:05 19.63 19.63 19.58 19.58 22.2K
13:10 19.58 19.62 19.58 19.60 78.7K
13:15 19.60 19.60 19.58 19.60 19.9K
13:20 19.60 19.62 19.59 19.62 19.5K
13:25 19.62 19.65 19.61 19.65 17.4K
13:30 19.66 19.66 19.64 19.65 32.5K
13:35 19.64 19.65 19.63 19.63 27.5K
13:40 19.64 19.65 19.62 19.64 26.8K
13:45 19.65 19.65 19.63 19.65 21.9K
13:50 19.65 19.66 19.63 19.66 25.9K
13:55 19.66 19.67 19.65 19.67 31.3K
14:00 19.67 19.68 19.65 19.66 24.1K
14:05 19.65 19.67 19.64 19.65 20.5K
14:10 19.64 19.67 19.63 19.66 36.4K
14:15 19.65 19.67 19.65 19.66 21.2K
14:20 19.66 19.69 19.65 19.68 25.9K
14:25 19.68 19.69 19.66 19.69 429.6K
14:30 19.69 19.69 19.67 19.69 26.4K
14:35 19.69 19.70 19.66 19.67 33.0K
14:40 19.67 19.68 19.65 19.68 38.9K
14:45 19.67 19.71 19.67 19.71 25.6K
14:50 19.71 19.71 19.69 19.71 25.9K
14:55 19.70 19.71 19.69 19.70 31.4K
15:00 19.71 19.72 19.69 19.70 29.0K
15:05 19.70 19.72 19.70 19.72 23.6K
15:10 19.71 19.74 19.71 19.72 35.6K
15:15 19.72 19.74 19.72 19.73 26.1K
15:20 19.72 19.74 19.72 19.73 26.1K
15:25 19.74 19.74 19.71 19.71 43.2K
15:30 19.71 19.73 19.71 19.72 24.4K
15:35 19.72 19.73 19.71 19.72 27.3K
15:40 19.71 19.76 19.71 19.76 53.3K
15:45 19.77 19.78 19.75 19.76 57.3K
15:50 19.76 19.78 19.72 19.76 52.4K
15:55 19.76 19.77 19.70 19.71 89.5K
16:00 19.71 19.74 19.71 19.74 401.6K
16:05 19.74 19.74 19.72 19.73 24.4K
16:10 19.73 19.73 19.70 19.72 51.1K
16:15 19.72 19.74 19.72 19.74 43.1K
16:20 19.75 19.76 19.72 19.75 65.6K
16:25 19.74 19.75 19.73 19.75 31.8K
16:30 19.75 19.75 19.71 19.72 93.8K
16:35 19.71 19.73 19.70 19.73 38.4K
16:40 19.72 19.74 19.71 19.73 31.7K
16:45 19.72 19.77 19.72 19.77 44.9K
16:50 19.77 19.79 19.75 19.79 46.0K
16:55 19.61 19.61 19.61 19.61 782.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar