Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.21
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.19 19.19 18.92 19.01 153.9K
10:10 19.00 19.14 19.00 19.05 32.2K
10:15 19.04 19.07 19.01 19.05 20.2K
10:20 19.05 19.09 19.04 19.08 23.9K
10:25 19.09 19.10 19.05 19.08 27.7K
10:30 19.09 19.13 19.04 19.10 79.0K
10:35 19.09 19.09 19.03 19.05 208.6K
10:40 19.04 19.18 19.04 19.15 231.6K
10:45 19.16 19.17 19.11 19.14 92.6K
10:50 19.14 19.14 19.06 19.06 59.7K
10:55 19.06 19.09 19.04 19.07 94.4K
11:00 19.08 19.15 19.06 19.12 108.9K
11:05 19.12 19.18 19.12 19.13 50.3K
11:10 19.13 19.13 19.09 19.10 85.9K
11:15 19.11 19.12 19.09 19.11 44.8K
11:20 19.10 19.11 19.04 19.06 110.4K
11:25 19.05 19.08 19.04 19.08 82.3K
11:30 19.08 19.19 19.07 19.19 72.1K
11:35 19.18 19.24 19.17 19.21 39.6K
11:40 19.22 19.23 19.20 19.22 35.1K
11:45 19.21 19.25 19.19 19.21 76.0K
11:50 19.20 19.22 19.17 19.20 46.0K
11:55 19.19 19.21 19.16 19.17 112.0K
12:00 19.17 19.20 19.10 19.11 224.1K
12:05 19.10 19.13 19.10 19.11 43.9K
12:10 19.11 19.13 19.09 19.12 301.0K
12:15 19.12 19.14 19.12 19.14 15.8K
12:20 19.14 19.16 19.13 19.15 16.4K
12:25 19.15 19.18 19.13 19.18 14.5K
12:30 19.18 19.22 19.17 19.22 15.8K
12:35 19.22 19.26 19.22 19.25 25.0K
12:40 19.26 19.28 19.24 19.24 27.7K
12:45 19.24 19.25 19.22 19.22 18.3K
12:50 19.22 19.28 19.22 19.28 21.5K
12:55 19.27 19.28 19.24 19.25 21.2K
13:00 19.25 19.28 19.25 19.26 10.0K
13:05 19.26 19.27 19.25 19.26 13.0K
13:10 19.26 19.28 19.25 19.26 9.2K
13:15 19.27 19.28 19.26 19.28 12.6K
13:20 19.28 19.29 19.27 19.27 16.0K
13:25 19.28 19.29 19.21 19.23 80.6K
13:30 19.21 19.22 19.19 19.20 120.2K
13:35 19.20 19.20 19.17 19.18 17.2K
13:40 19.17 19.19 19.12 19.13 142.1K
13:45 19.13 19.15 19.11 19.15 62.7K
13:50 19.15 19.16 19.10 19.12 84.3K
13:55 19.11 19.15 19.11 19.15 47.0K
14:00 19.15 19.15 19.11 19.11 24.4K
14:05 19.11 19.13 19.09 19.11 183.1K
14:10 19.12 19.15 19.11 19.15 16.1K
14:15 19.15 19.17 19.15 19.15 11.1K
14:20 19.17 19.19 19.16 19.18 18.7K
14:25 19.18 19.19 19.17 19.18 9.7K
14:30 19.18 19.21 19.17 19.18 30.5K
14:35 19.18 19.20 19.16 19.20 27.1K
14:40 19.20 19.20 19.17 19.18 18.2K
14:45 19.17 19.18 19.15 19.18 16.5K
14:50 19.18 19.20 19.17 19.20 15.3K
14:55 19.21 19.22 19.19 19.19 24.3K
15:00 19.19 19.23 19.19 19.22 22.6K
15:05 19.22 19.23 19.20 19.22 76.5K
15:10 19.22 19.23 19.19 19.22 22.9K
15:15 19.23 19.23 19.19 19.21 20.4K
15:20 19.21 19.21 19.18 19.21 14.0K
15:25 19.21 19.23 19.21 19.22 9.7K
15:30 19.22 19.22 19.20 19.21 8.6K
15:35 19.21 19.24 19.21 19.24 13.7K
15:40 19.24 19.30 19.24 19.29 85.8K
15:45 19.29 19.29 19.26 19.27 19.3K
15:50 19.27 19.28 19.26 19.27 19.3K
15:55 19.26 19.28 19.26 19.27 15.9K
16:00 19.28 19.28 19.26 19.28 16.1K
16:05 19.28 19.28 19.25 19.25 30.8K
16:10 19.24 19.28 19.24 19.27 32.3K
16:15 19.26 19.27 19.22 19.23 24.4K
16:20 19.22 19.25 19.22 19.23 22.3K
16:25 19.22 19.25 19.22 19.24 36.5K
16:30 19.24 19.25 19.24 19.24 16.8K
16:35 19.24 19.26 19.24 19.25 52.3K
16:40 19.25 19.27 19.25 19.26 31.9K
16:45 19.26 19.28 19.25 19.26 59.8K
16:50 19.27 19.29 19.25 19.27 99.6K
16:55 19.30 19.30 19.30 19.30 1,139.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar